Vital Infrastructure Property Trust NWHUF
3.28 USD -0.06 (-1.80%)
Regular-session close
3.28 Day range 3.28
3.28 52-week range 4.40
- YTD
- -11.83%
- 1 year
- -16.33%
NWHUF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | -0.06 | -1.80% | 300 |
| Nov 12, 2026 | 3.33 | 3.35 | 3.33 | 3.34 | -0.04 | -1.18% | 88,400 |
| Nov 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | -0.07 | -2.03% | 54,100 |
| Nov 9, 2026 | 3.44 | 3.45 | 3.44 | 3.45 | +0.06 | +1.77% | 75,600 |
| Nov 6, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 35,500 |
| Nov 5, 2026 | 3.43 | 3.43 | 3.39 | 3.39 | -0.07 | -2.02% | 91,600 |
| Nov 4, 2026 | 3.50 | 3.50 | 3.46 | 3.46 | +0.12 | +3.59% | 117,100 |
| Nov 3, 2026 | 3.31 | 3.34 | 3.31 | 3.34 | +0.03 | +0.91% | 62,500 |
| Nov 2, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06 | -1.78% | 209,700 |
| Oct 29, 2026 | 3.38 | 3.38 | 3.36 | 3.37 | -0.02 | -0.59% | 11,100 |
| Oct 28, 2026 | 3.40 | 3.40 | 3.39 | 3.39 | -0.07 | -2.02% | 7,100 |
| Oct 27, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0.00 | 0.00% | 35,600 |
| Oct 26, 2026 | 3.45 | 3.52 | 3.42 | 3.46 | -0.25 | -6.74% | 7,900 |
| Oct 23, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 3.69 | 3.71 | 3.69 | 3.71 | +0.10 | +2.77% | 82,000 |
| Oct 21, 2026 | 3.72 | 3.72 | 3.46 | 3.61 | -0.04 | -1.10% | 10,500 |
| Oct 20, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | +0.06 | +1.67% | 44,700 |
| Oct 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 | -0.28% | 12,900 |
| Oct 13, 2026 | 3.62 | 3.65 | 3.60 | 3.60 | -0.01 | -0.28% | 9,700 |
| Oct 12, 2026 | 3.67 | 3.67 | 3.60 | 3.61 | +0.05 | +1.40% | 4,800 |
| Oct 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | -0.12 | -3.26% | 178,300 |
| Oct 8, 2026 | 3.65 | 3.68 | 3.64 | 3.68 | +0.02 | +0.55% | 102,400 |
| Oct 7, 2026 | 3.65 | 3.66 | 3.64 | 3.66 | -0.02 | -0.54% | 552,200 |
| Oct 6, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | +0.05 | +1.38% | 167,300 |
| Oct 5, 2026 | 3.61 | 3.63 | 3.61 | 3.63 | +0.01 | +0.28% | 161,900 |
| Oct 2, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | -0.03 | -0.82% | 17,800 |
| Oct 1, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 3.78 | 3.78 | 3.65 | 3.65 | 0.00 | 0.00% | 16,600 |
| Sep 29, 2026 | 3.68 | 3.68 | 3.65 | 3.65 | -0.04 | -1.08% | 30,300 |
| Sep 28, 2026 | 3.72 | 3.72 | 3.69 | 3.69 | -0.05 | -1.34% | 44,300 |
| Sep 25, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00% | 56,800 |
| Sep 22, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 3.68 | 3.74 | 3.68 | 3.74 | +0.06 | +1.63% | 11,800 |
| Sep 18, 2026 | 3.73 | 3.73 | 3.68 | 3.68 | -0.11 | -2.90% | 109,200 |
| Sep 17, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00% | 155,600 |
| Sep 15, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 3.74 | 3.79 | 3.74 | 3.79 | +0.04 | +1.07% | 27,200 |
| Sep 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | +0.04 | +1.08% | 8,600 |
| Sep 10, 2026 | 3.71 | 3.74 | 3.71 | 3.71 | -0.06 | -1.59% | 2,200 |
| Sep 9, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | -0.06 | -1.57% | 145,600 |
| Sep 4, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | +0.03 | +0.79% | 79,800 |
| Sep 3, 2026 | 3.75 | 3.80 | 3.75 | 3.80 | +0.03 | +0.80% | 367,200 |
| Sep 2, 2026 | 3.74 | 3.77 | 3.73 | 3.77 | +0.04 | +1.07% | 13,400 |
| Sep 1, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | -0.09 | -2.36% | 119,700 |
| Aug 31, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 0.00 | 0.00% | 93,000 |
| Aug 28, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | -0.01 | -0.26% | 35,400 |
| Aug 27, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | -0.01 | -0.26% | 29,900 |
| Aug 26, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | -0.08 | -2.04% | 35,100 |
| Aug 25, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | -0.01 | -0.25% | 26,400 |
| Aug 24, 2026 | 3.89 | 3.93 | 3.89 | 3.93 | -0.06 | -1.50% | 2,400 |
| Aug 21, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | +0.01 | +0.25% | 16,800 |
| Aug 19, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | +0.04 | +1.02% | 5,700 |
| Aug 18, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | +0.05 | +1.29% | 61,900 |
65 days, newest first. Daily bars as drawn on the NWHUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.