Nationwide Bailard Intl Eqs Instl Svc NWHNX
12.82 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
11.29 52-week range 13.53
- YTD
- +11.87%
- 1 year
- +7.46%
NWHNX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.07 | -0.54% |
| Nov 11, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | +0.07 | +0.55% |
| Nov 10, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.09 | -0.70% |
| Nov 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.38 | +3.03% |
| Nov 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | -0.12 | -0.95% |
| Nov 5, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | -0.28 | -2.17% |
| Nov 4, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | +0.23 | +1.81% |
| Nov 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | -0.05 | -0.39% |
| Nov 2, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | -0.01 | -0.08% |
| Oct 30, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | -0.12 | -0.93% |
| Oct 29, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 | +0.16% |
| Oct 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | +0.05 | +0.39% |
| Oct 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | +0.05 | +0.39% |
| Oct 26, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | +0.04 | +0.31% |
| Oct 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | -0.07 | -0.55% |
| Oct 22, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | -0.17 | -1.31% |
| Oct 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | +0.09 | +0.70% |
| Oct 20, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | +0.03 | +0.23% |
| Oct 19, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | -0.07 | -0.54% |
| Oct 16, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 | +0.23% |
| Oct 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.07 | +0.55% |
| Oct 14, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.09 | -0.70% |
| Oct 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | +0.03 | +0.23% |
| Oct 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04 | -0.31% |
| Oct 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.10 | +0.78% |
| Oct 8, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.11 | -0.85% |
| Oct 7, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | -0.18 | -1.37% |
| Oct 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +0.07 | +0.54% |
| Oct 5, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.03 | +0.23% |
| Oct 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.11 | +0.85% |
| Oct 1, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.11 | -0.85% |
| Sep 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.06 | -0.46% |
| Sep 29, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03 | -0.23% |
| Sep 28, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 | -0.46% |
| Sep 25, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.15 | +1.15% |
| Sep 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.08 | -0.61% |
| Sep 23, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15 | -1.13% |
| Sep 22, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.02 | +0.15% |
| Sep 21, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | +0.13 | +0.99% |
| Sep 18, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.12 | -0.91% |
| Sep 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | +0.15 | +1.15% |
| Sep 16, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 | -0.38% |
| Sep 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | -0.06 | -0.46% |
| Sep 14, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.11 | -0.83% |
| Sep 11, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.09 | +0.68% |
| Sep 10, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | -0.09 | -0.68% |
| Sep 9, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.15 | -1.12% |
| Sep 8, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | -0.05 | -0.37% |
| Sep 4, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 | +0.15% |
| Sep 3, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.14 | +1.05% |
| Sep 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | +0.02 | +0.15% |
| Sep 1, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.09 | -0.67% |
| Aug 31, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.02 | -0.15% |
| Aug 28, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | -0.03 | -0.22% |
| Aug 27, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.06 | -0.44% |
| Aug 26, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | -0.03 | -0.22% |
| Aug 25, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.09 | +0.67% |
| Aug 24, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.04 | -0.30% |
| Aug 21, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | +0.11 | +0.82% |
| Aug 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | -0.02 | -0.15% |
| Aug 19, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.05 | +0.38% |
| Aug 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | -0.15 | -1.11% |
| Aug 17, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | -0.05 | -0.37% |
| Aug 14, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 | +0.15% |
| Aug 13, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 | +0.30% |
65 days, newest first. Daily bars as drawn on the NWHNX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.