Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nationwide Bailard Sm Cp Val A NWHDX

Full chart Compare
Set alert

Price alert · NWHDX

All alert types
17.55 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

14.99 52-week range 18.82
YTD
+17.08%
1 year
+9.28%

NWHDX price history

NWHDX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.5517.5517.5517.55-0.13-0.74%
Nov 11, 202617.6817.6817.6817.68+0.12+0.68%
Nov 10, 202617.5617.5617.5617.56-0.04-0.23%
Nov 9, 202617.6017.6017.6017.60+0.37+2.15%
Nov 6, 202617.2317.2317.2317.23-0.07-0.40%
Nov 5, 202617.3017.3017.3017.30-0.61-3.41%
Nov 4, 202617.9117.9117.9117.91+0.28+1.59%
Nov 3, 202617.6317.6317.6317.63-0.16-0.90%
Nov 2, 202617.7917.7917.7917.79+0.05+0.28%
Oct 30, 202617.7417.7417.7417.74-0.18-1.00%
Oct 29, 202617.9217.9217.9217.92+0.13+0.73%
Oct 28, 202617.7917.7917.7917.79+0.03+0.17%
Oct 27, 202617.7617.7617.7617.76+0.05+0.28%
Oct 26, 202617.7117.7117.7117.71+0.05+0.28%
Oct 23, 202617.6617.6617.6617.66-0.03-0.17%
Oct 22, 202617.6917.6917.6917.69+0.07+0.40%
Oct 21, 202617.6217.6217.6217.62+0.02+0.11%
Oct 20, 202617.6017.6017.6017.60+0.24+1.38%
Oct 19, 202617.3617.3617.3617.36-0.03-0.17%
Oct 16, 202617.3917.3917.3917.39-0.13-0.74%
Oct 15, 202617.5217.5217.5217.52+0.18+1.04%
Oct 14, 202617.3417.3417.3417.34-0.31-1.76%
Oct 13, 202617.6517.6517.6517.65+0.06+0.34%
Oct 12, 202617.5917.5917.5917.59+0.03+0.17%
Oct 9, 202617.5617.5617.5617.56-0.04-0.23%
Oct 8, 202617.6017.6017.6017.60+0.11+0.63%
Oct 7, 202617.4917.4917.4917.49-0.19-1.07%
Oct 6, 202617.6817.6817.6817.68-0.05-0.28%
Oct 5, 202617.7317.7317.7317.73+0.05+0.28%
Oct 2, 202617.6817.6817.6817.68+0.18+1.03%
Oct 1, 202617.5017.5017.5017.50+0.15+0.86%
Sep 30, 202617.3517.3517.3517.35-0.10-0.57%
Sep 29, 202617.4517.4517.4517.45-0.08-0.46%
Sep 28, 202617.5317.5317.5317.53-0.12-0.68%
Sep 25, 202617.6517.6517.6517.65+0.03+0.17%
Sep 24, 202617.6217.6217.6217.62+0.01+0.06%
Sep 23, 202617.6117.6117.6117.61-0.20-1.12%
Sep 22, 202617.8117.8117.8117.81+0.07+0.39%
Sep 21, 202617.7417.7417.7417.74-0.02-0.11%
Sep 18, 202617.7617.7617.7617.76-0.11-0.62%
Sep 17, 202617.8717.8717.8717.87+0.03+0.17%
Sep 16, 202617.8417.8417.8417.84-0.13-0.72%
Sep 15, 202617.9717.9717.9717.97-0.05-0.28%
Sep 14, 202618.0218.0218.0218.02-0.09-0.50%
Sep 11, 202618.1118.1118.1118.11+0.12+0.67%
Sep 10, 202617.9917.9917.9917.99-0.11-0.61%
Sep 9, 202618.1018.1018.1018.10-0.16-0.88%
Sep 8, 202618.2618.2618.2618.26-0.16-0.87%
Sep 4, 202618.4218.4218.4218.42+0.10+0.55%
Sep 3, 202618.3218.3218.3218.32+0.08+0.44%
Sep 2, 202618.2418.2418.2418.24+0.20+1.11%
Sep 1, 202618.0418.0418.0418.04-0.15-0.82%
Aug 31, 202618.1918.1918.1918.19-0.12-0.66%
Aug 28, 202618.3118.3118.3118.31-0.12-0.65%
Aug 27, 202618.4318.4318.4318.43+0.06+0.33%
Aug 26, 202618.3718.3718.3718.37-0.03-0.16%
Aug 25, 202618.4018.4018.4018.40+0.03+0.16%
Aug 24, 202618.3718.3718.3718.37-0.11-0.60%
Aug 21, 202618.4818.4818.4818.48+0.11+0.60%
Aug 20, 202618.3718.3718.3718.37-0.14-0.76%
Aug 19, 202618.5118.5118.5118.51-0.09-0.48%
Aug 18, 202618.6018.6018.6018.60-0.17-0.91%
Aug 17, 202618.7718.7718.7718.77-0.05-0.27%
Aug 14, 202618.8218.8218.8218.82+0.08+0.43%
Aug 13, 202618.7418.7418.7418.74+0.11+0.59%

65 days, newest first. Daily bars as drawn on the NWHDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.