Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nationwide Renaissance Sm Cp Gr InstlSvc NWGSX

Full chart Compare
Set alert

Price alert · NWGSX

All alert types
22.71 USD -0.10 (-0.44%)

Regular-session close

Day range unavailable

20.57 52-week range 29.90
YTD
-1.90%
1 year
-20.65%

NWGSX price history

NWGSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.8122.8122.8122.81-0.32-1.38%
Nov 11, 202623.1323.1323.1323.13+0.30+1.31%
Nov 10, 202622.8322.8322.8322.83+0.02+0.09%
Nov 9, 202622.8122.8122.8122.81+0.83+3.78%
Nov 6, 202621.9821.9821.9821.98+0.39+1.81%
Nov 5, 202621.5921.5921.5921.59-1.54-6.66%
Nov 4, 202623.1323.1323.1323.13+0.04+0.17%
Nov 3, 202623.0923.0923.0923.09+0.27+1.18%
Nov 2, 202622.8222.8222.8222.82-0.04-0.17%
Oct 30, 202622.8622.8622.8622.86-0.49-2.10%
Oct 29, 202623.3523.3523.3523.35+0.02+0.09%
Oct 28, 202623.3323.3323.3323.33+0.18+0.78%
Oct 27, 202623.1523.1523.1523.15-0.01-0.04%
Oct 26, 202623.1623.1623.1623.16+0.09+0.39%
Oct 23, 202623.0723.0723.0723.07-0.10-0.43%
Oct 22, 202623.1723.1723.1723.17-0.37-1.57%
Oct 21, 202623.5423.5423.5423.54+0.27+1.16%
Oct 20, 202623.2723.2723.2723.27+0.25+1.09%
Oct 19, 202623.0223.0223.0223.02+0.17+0.74%
Oct 16, 202622.8522.8522.8522.85-0.53-2.27%
Oct 15, 202623.3823.3823.3823.38+0.24+1.04%
Oct 14, 202623.1423.1423.1423.14-0.62-2.61%
Oct 13, 202623.7623.7623.7623.76-0.08-0.34%
Oct 12, 202623.8423.8423.8423.84-0.22-0.91%
Oct 9, 202624.0624.0624.0624.06+0.16+0.67%
Oct 8, 202623.9023.9023.9023.90-0.15-0.62%
Oct 7, 202624.0524.0524.0524.05-0.43-1.76%
Oct 6, 202624.4824.4824.4824.48+0.17+0.70%
Oct 5, 202624.3124.3124.3124.31+0.14+0.58%
Oct 2, 202624.1724.1724.1724.17+0.41+1.73%
Oct 1, 202623.7623.7623.7623.76+0.22+0.93%
Sep 30, 202623.5423.5423.5423.54-0.06-0.25%
Sep 29, 202623.6023.6023.6023.60-0.06-0.25%
Sep 28, 202623.6623.6623.6623.66-0.30-1.25%
Sep 25, 202623.9623.9623.9623.96-0.02-0.08%
Sep 24, 202623.9823.9823.9823.98+0.10+0.42%
Sep 23, 202623.8823.8823.8823.88-0.17-0.71%
Sep 22, 202624.0524.0524.0524.05+0.10+0.42%
Sep 21, 202623.9523.9523.9523.95+0.24+1.01%
Sep 18, 202623.7123.7123.7123.71+0.01+0.04%
Sep 17, 202623.7023.7023.7023.70+0.07+0.30%
Sep 16, 202623.6323.6323.6323.63+0.12+0.51%
Sep 15, 202623.5123.5123.5123.51-0.20-0.84%
Sep 14, 202623.7123.7123.7123.71-0.29-1.21%
Sep 11, 202624.0024.0024.0024.00+0.38+1.61%
Sep 10, 202623.6223.6223.6223.62-0.39-1.62%
Sep 9, 202624.0124.0124.0124.01-0.27-1.11%
Sep 8, 202624.2824.2824.2824.28-0.02-0.08%
Sep 4, 202624.3024.3024.3024.30+0.06+0.25%
Sep 3, 202624.2424.2424.2424.24+0.24+1.00%
Sep 2, 202624.0024.0024.0024.00+0.13+0.54%
Sep 1, 202623.8723.8723.8723.87-0.32-1.32%
Aug 31, 202624.1924.1924.1924.19-0.16-0.66%
Aug 28, 202624.3524.3524.3524.35-0.40-1.62%
Aug 27, 202624.7524.7524.7524.750.000.00%
Aug 26, 202624.7524.7524.7524.75+0.07+0.28%
Aug 25, 202624.6824.6824.6824.68-0.07-0.28%
Aug 24, 202624.7524.7524.7524.75-0.26-1.04%
Aug 21, 202625.0125.0125.0125.01+0.20+0.81%
Aug 20, 202624.8124.8124.8124.81-0.35-1.39%
Aug 19, 202625.1625.1625.1625.16-0.14-0.55%
Aug 18, 202625.3025.3025.3025.30-0.75-2.88%
Aug 17, 202626.0526.0526.0526.05+0.04+0.15%
Aug 14, 202626.0126.0126.0126.01+0.21+0.81%
Aug 13, 202625.8025.8025.8025.80+0.15+0.58%

65 days, newest first. Daily bars as drawn on the NWGSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.