Nationwide Renaissance Sm Cp Gr A NWGPX
20.81 USD -0.09 (-0.43%)
Regular-session close
Day range unavailable
18.86 52-week range 27.93
- YTD
- -2.02%
- 1 year
- -22.18%
NWGPX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.30 | -1.42% |
| Nov 11, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.27 | +1.29% |
| Nov 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.02 | +0.10% |
| Nov 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.77 | +3.82% |
| Nov 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.36 | +1.82% |
| Nov 5, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -1.42 | -6.70% |
| Nov 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | +0.04 | +0.19% |
| Nov 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | +0.24 | +1.15% |
| Nov 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.03 | -0.14% |
| Oct 30, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.45 | -2.10% |
| Oct 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | +0.02 | +0.09% |
| Oct 28, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.16 | +0.75% |
| Oct 27, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | -0.01 | -0.05% |
| Oct 26, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | +0.09 | +0.43% |
| Oct 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | -0.10 | -0.47% |
| Oct 22, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.34 | -1.58% |
| Oct 21, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | +0.25 | +1.17% |
| Oct 20, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.23 | +1.09% |
| Oct 19, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.16 | +0.76% |
| Oct 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.49 | -2.29% |
| Oct 15, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | +0.22 | +1.04% |
| Oct 14, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | -0.57 | -2.62% |
| Oct 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | -0.08 | -0.37% |
| Oct 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.19 | -0.86% |
| Oct 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | +0.15 | +0.68% |
| Oct 8, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14 | -0.64% |
| Oct 7, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | -0.40 | -1.78% |
| Oct 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | +0.15 | +0.67% |
| Oct 5, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | +0.14 | +0.63% |
| Oct 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | +0.37 | +1.70% |
| Oct 1, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | +0.20 | +0.93% |
| Sep 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.06 | -0.28% |
| Sep 29, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05 | -0.23% |
| Sep 28, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.27 | -1.23% |
| Sep 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | -0.02 | -0.09% |
| Sep 24, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | +0.09 | +0.41% |
| Sep 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.15 | -0.68% |
| Sep 22, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | +0.09 | +0.41% |
| Sep 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | +0.21 | +0.97% |
| Sep 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | +0.02 | +0.09% |
| Sep 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.06 | +0.28% |
| Sep 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.11 | +0.51% |
| Sep 15, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.18 | -0.83% |
| Sep 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | -0.27 | -1.23% |
| Sep 11, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +0.35 | +1.62% |
| Sep 10, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | -0.36 | -1.64% |
| Sep 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | -0.25 | -1.12% |
| Sep 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | -0.02 | -0.09% |
| Sep 4, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | +0.06 | +0.27% |
| Sep 3, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | +0.22 | +1.00% |
| Sep 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | +0.12 | +0.55% |
| Sep 1, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | -0.30 | -1.35% |
| Aug 31, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14 | -0.63% |
| Aug 28, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | -0.37 | -1.63% |
| Aug 27, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 0.00 | 0.00% |
| Aug 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | +0.07 | +0.31% |
| Aug 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | -0.07 | -0.31% |
| Aug 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | -0.23 | -1.00% |
| Aug 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | +0.18 | +0.79% |
| Aug 20, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | -0.33 | -1.43% |
| Aug 19, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | -0.12 | -0.52% |
| Aug 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | -0.69 | -2.89% |
| Aug 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | +0.04 | +0.17% |
| Aug 14, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | +0.19 | +0.80% |
| Aug 13, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | +0.14 | +0.60% |
65 days, newest first. Daily bars as drawn on the NWGPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.