NatWest Group plc NWG
15.59 USD -0.37 (-2.35%)
Nov 6, 2026, 2:50 PM EST
15.57 Day range 15.79
13.76 52-week range 19.42
- YTD
- -10.94%
- 1 year
- -1.67%
NWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.00 | 0.00% | 11 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.60 | 0.00% | 6 | 0 | 0.0% | 7.50 | 0.00 | 1.00 | 0.03 | 0.00% | 1 | 2 | 333.2% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 6 | 0 | 0.0% | 10.00 | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 2 | 125.0% | ||
| 3.00 | 3.30 | 4.72 | 0.00% | 15 | 4 | 73.8% | 12.50 | 0.00 | 0.00 | 0.14 | 0.00% | 4 | 0 | 25.0% | ||
| 0.75 | 0.90 | 1.37 | 0.00% | 1 | 450 | 45.3% | 15.00 | 0.15 | 0.25 | 0.10 | 0.00% | 101 | 400 | 39.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 1,644 | 40.6% | 17.50 | 1.80 | 2.05 | 1.84 | -7.07% | 1 | 1,255 | 54.1% | ||
| 0.00 | 0.10 | 0.08 | 0.00% | 1 | 188 | 73.4% | 20.00 | 3.80 | 5.60 | 2.35 | 0.00% | 59 | 59 | 113.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 36 | 88.3% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.04 | 0.00% | 4 | 4 | 186.7% | 25.00 | — | — | — | — | — | — | — | ||