Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NatWest Group plc NWG

Full chart Compare
Set alert

Price alert · NWG

All alert types
15.83 USD +0.10 (+0.64%)

Regular-session close

15.83 0.00 0.00%

After hours · Nov 13, 5:25 PM ET

15.73 Day range 15.84
13.89 52-week range 19.42
YTD
-9.54%
1 year
-2.40%

NWG price history

NWG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.8115.8415.7315.83+0.10+0.64%2,376,272
Nov 12, 202615.8315.8415.6615.73-0.20-1.26%3,050,795
Nov 11, 202615.7215.9815.6515.93+0.09+0.57%3,028,307
Nov 10, 202616.0516.0515.7215.84-0.27-1.68%4,931,816
Nov 9, 202616.0116.2015.9216.11+0.51+3.27%4,351,532
Nov 6, 202615.5615.8015.5615.60-0.36-2.26%5,330,300
Nov 5, 202616.2416.3215.7115.96-0.59-3.56%7,036,800
Nov 4, 202616.3516.6116.2816.55+1.07+6.91%8,035,500
Nov 3, 202615.6415.6615.4515.48-0.28-1.78%3,778,100
Nov 2, 202615.7415.9515.7215.76+0.29+1.87%4,791,800
Oct 30, 202615.5715.7215.3115.47-1.53-9.00%6,395,400
Oct 29, 202616.8917.0916.8817.00-0.23-1.33%3,797,200
Oct 28, 202617.5117.5117.0817.23+0.36+2.13%6,541,200
Oct 27, 202616.9116.9916.8316.87-0.22-1.29%2,808,000
Oct 26, 202617.1117.1916.9617.09+0.29+1.73%3,767,100
Oct 23, 202616.6516.8216.5716.80-0.19-1.12%5,786,000
Oct 22, 202617.1017.2516.8716.99-0.40-2.30%3,708,900
Oct 21, 202617.4117.4717.2617.39+0.24+1.40%3,110,100
Oct 20, 202617.0117.3317.0117.15+0.04+0.23%6,841,600
Oct 19, 202617.2117.3017.0617.11-0.40-2.28%3,693,400
Oct 16, 202617.6717.8317.4717.51+0.04+0.23%4,461,300
Oct 15, 202618.0818.0817.3117.47-0.13-0.74%9,648,700
Oct 14, 202617.5717.6617.4517.60-0.05-0.28%3,419,100
Oct 13, 202617.7917.8117.5817.65+0.41+2.38%3,184,000
Oct 12, 202617.2217.3117.1917.24+0.11+0.64%2,453,600
Oct 9, 202617.1117.1417.0217.13-0.02-0.12%3,648,500
Oct 8, 202617.1017.1916.8917.15-0.10-0.58%5,259,100
Oct 7, 202617.0717.3317.0317.25-0.42-2.38%7,096,900
Oct 6, 202617.6517.8017.6417.67+0.17+0.97%4,468,000
Oct 5, 202617.3917.6017.3917.50-0.17-0.96%5,924,600
Oct 2, 202617.3317.7117.2617.67+0.27+1.55%5,151,600
Oct 1, 202617.5417.5917.0117.40-0.75-4.13%6,388,300
Sep 30, 202618.2018.2918.1318.15-0.11-0.60%3,231,100
Sep 29, 202618.3618.4018.1118.26-0.08-0.44%2,607,400
Sep 28, 202618.4118.5618.2818.34-0.15-0.81%3,212,100
Sep 25, 202618.2918.5118.2118.49+0.35+1.93%4,828,000
Sep 24, 202618.0418.2517.9818.14+0.23+1.28%3,226,200
Sep 23, 202618.1418.1817.9117.91-0.66-3.55%3,348,500
Sep 22, 202618.8918.9218.4718.57-0.38-2.01%3,091,800
Sep 21, 202619.0419.0618.8818.95+0.28+1.50%2,534,200
Sep 18, 202618.6918.7718.5918.67-0.27-1.43%2,517,800
Sep 17, 202618.9319.0418.7818.94+0.32+1.72%3,238,000
Sep 16, 202618.8518.9918.4418.620.000.00%4,217,500
Sep 15, 202618.7718.7818.4018.62+0.15+0.81%3,604,700
Sep 14, 202618.6418.6818.1418.47-0.42-2.22%4,717,400
Sep 11, 202618.8718.9418.6818.89+0.47+2.55%2,469,200
Sep 10, 202618.4518.5218.3418.42-0.14-0.75%1,703,200
Sep 9, 202618.5918.6718.5018.56-0.11-0.59%2,300,100
Sep 8, 202618.8518.8918.6718.67-0.27-1.43%2,341,500
Sep 4, 202618.8619.0018.8618.94-0.01-0.05%1,915,800
Sep 3, 202618.7518.9618.6818.95+0.36+1.94%5,386,000
Sep 2, 202618.6318.7318.4918.59+0.26+1.42%3,221,400
Sep 1, 202618.3818.5418.2818.33+0.13+0.71%2,556,500
Aug 31, 202618.3018.3618.1618.20-0.18-0.98%2,421,900
Aug 28, 202618.4518.4618.3218.38-0.08-0.43%2,534,500
Aug 27, 202618.6118.6718.3918.46-0.29-1.55%2,041,200
Aug 26, 202618.7918.8318.7218.75-0.12-0.64%2,444,100
Aug 25, 202618.7418.9018.6518.87+0.14+0.75%1,520,200
Aug 24, 202618.7018.7718.6718.73+0.11+0.59%1,982,000
Aug 21, 202618.5618.6518.5418.62+0.31+1.69%1,932,600
Aug 20, 202618.5118.5518.3118.31-0.10-0.54%2,702,800
Aug 19, 202618.7918.8118.4118.41-0.33-1.76%3,224,800
Aug 18, 202618.8818.9418.6718.74-0.30-1.58%2,138,000
Aug 17, 202619.1219.2119.0319.04-0.06-0.31%3,133,100
Aug 14, 202619.0919.1819.0519.10-0.22-1.14%2,919,000

65 days, newest first. Daily bars as drawn on the NWG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.