Norwood Financial Corp. NWFL
35.96 USD -0.03 (-0.08%)
Regular-session close
35.96 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
35.60 Day range 36.12
26.84 52-week range 37.18
- YTD
- +28.20%
- 1 year
- +32.16%
NWFL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.11 | 36.12 | 35.60 | 35.96 | -0.03 | -0.08% | 76,125 |
| Nov 12, 2026 | 35.00 | 36.23 | 33.00 | 35.99 | -0.18 | -0.50% | 51,600 |
| Nov 11, 2026 | 36.36 | 36.36 | 35.77 | 36.17 | -0.35 | -0.96% | 57,100 |
| Nov 10, 2026 | 37.34 | 37.34 | 35.70 | 36.52 | +0.28 | +0.77% | 63,800 |
| Nov 9, 2026 | 36.25 | 37.75 | 35.97 | 36.24 | +0.56 | +1.57% | 45,000 |
| Nov 6, 2026 | 37.00 | 37.00 | 35.00 | 35.68 | -0.19 | -0.53% | 72,000 |
| Nov 5, 2026 | 36.90 | 36.90 | 35.83 | 35.87 | -0.72 | -1.97% | 60,500 |
| Nov 4, 2026 | 36.77 | 37.48 | 36.43 | 36.59 | +0.65 | +1.81% | 43,500 |
| Nov 3, 2026 | 36.15 | 36.37 | 35.47 | 35.94 | -0.21 | -0.58% | 52,700 |
| Nov 2, 2026 | 35.88 | 36.84 | 33.00 | 36.15 | +0.64 | +1.80% | 72,500 |
| Oct 30, 2026 | 35.64 | 36.33 | 35.48 | 35.51 | -0.13 | -0.36% | 38,100 |
| Oct 29, 2026 | 36.25 | 36.36 | 35.32 | 35.64 | -0.24 | -0.67% | 91,400 |
| Oct 28, 2026 | 37.33 | 37.39 | 35.52 | 35.88 | -1.30 | -3.50% | 42,700 |
| Oct 27, 2026 | 35.20 | 37.38 | 35.20 | 37.18 | +2.30 | +6.59% | 70,200 |
| Oct 26, 2026 | 34.90 | 34.99 | 34.44 | 34.88 | +0.11 | +0.32% | 38,500 |
| Oct 23, 2026 | 33.79 | 34.90 | 33.79 | 34.77 | +0.20 | +0.58% | 45,200 |
| Oct 22, 2026 | 33.72 | 35.07 | 33.72 | 34.57 | +0.87 | +2.58% | 125,300 |
| Oct 21, 2026 | 33.90 | 33.91 | 33.45 | 33.70 | -0.21 | -0.62% | 47,900 |
| Oct 20, 2026 | 33.63 | 34.31 | 33.63 | 33.91 | +0.38 | +1.13% | 133,500 |
| Oct 19, 2026 | 33.55 | 33.81 | 33.25 | 33.53 | -0.07 | -0.21% | 34,100 |
| Oct 16, 2026 | 33.53 | 34.00 | 33.05 | 33.60 | +0.14 | +0.42% | 91,600 |
| Oct 15, 2026 | 33.50 | 33.88 | 33.01 | 33.46 | -0.13 | -0.39% | 34,400 |
| Oct 14, 2026 | 33.50 | 33.99 | 33.40 | 33.59 | -0.24 | -0.71% | 50,600 |
| Oct 13, 2026 | 34.03 | 34.19 | 33.57 | 33.83 | -0.12 | -0.35% | 45,800 |
| Oct 12, 2026 | 33.49 | 34.15 | 33.49 | 33.95 | +0.42 | +1.25% | 45,200 |
| Oct 9, 2026 | 34.02 | 34.02 | 33.50 | 33.53 | -0.34 | -1.00% | 30,800 |
| Oct 8, 2026 | 34.00 | 34.25 | 33.76 | 33.87 | +0.14 | +0.42% | 31,100 |
| Oct 7, 2026 | 33.78 | 34.09 | 33.63 | 33.73 | -0.34 | -1.00% | 31,300 |
| Oct 6, 2026 | 33.85 | 34.36 | 33.85 | 34.07 | +0.31 | +0.92% | 22,500 |
| Oct 5, 2026 | 33.51 | 33.97 | 33.51 | 33.76 | +0.06 | +0.18% | 31,400 |
| Oct 2, 2026 | 33.53 | 33.98 | 33.42 | 33.70 | +0.48 | +1.44% | 37,600 |
| Oct 1, 2026 | 32.86 | 33.25 | 32.28 | 33.22 | +0.18 | +0.54% | 27,500 |
| Sep 30, 2026 | 33.41 | 33.41 | 32.69 | 33.04 | -0.30 | -0.90% | 25,300 |
| Sep 29, 2026 | 33.87 | 33.87 | 32.97 | 33.34 | -0.56 | -1.65% | 33,200 |
| Sep 28, 2026 | 33.17 | 34.00 | 33.00 | 33.90 | +0.12 | +0.36% | 53,700 |
| Sep 25, 2026 | 33.79 | 34.04 | 33.59 | 33.78 | +0.12 | +0.36% | 28,800 |
| Sep 24, 2026 | 33.36 | 33.94 | 33.15 | 33.66 | +0.32 | +0.96% | 63,100 |
| Sep 23, 2026 | 34.13 | 34.13 | 33.15 | 33.34 | -0.99 | -2.88% | 21,200 |
| Sep 22, 2026 | 34.56 | 34.56 | 34.15 | 34.33 | -0.02 | -0.06% | 29,900 |
| Sep 21, 2026 | 34.74 | 34.74 | 33.79 | 34.35 | -0.41 | -1.18% | 18,600 |
| Sep 18, 2026 | 35.01 | 35.19 | 34.12 | 34.76 | -0.40 | -1.14% | 89,300 |
| Sep 17, 2026 | 35.20 | 35.20 | 34.77 | 35.16 | +0.31 | +0.89% | 18,400 |
| Sep 16, 2026 | 35.29 | 35.32 | 34.70 | 34.85 | -0.40 | -1.13% | 31,100 |
| Sep 15, 2026 | 34.64 | 35.29 | 34.64 | 35.25 | +0.50 | +1.44% | 47,500 |
| Sep 14, 2026 | 34.61 | 34.99 | 34.51 | 34.75 | +0.23 | +0.67% | 27,200 |
| Sep 11, 2026 | 34.51 | 35.00 | 34.21 | 34.52 | +0.10 | +0.29% | 35,400 |
| Sep 10, 2026 | 34.22 | 34.50 | 34.10 | 34.42 | 0.00 | 0.00% | 18,400 |
| Sep 9, 2026 | 34.12 | 34.42 | 33.68 | 34.42 | +0.02 | +0.06% | 28,300 |
| Sep 8, 2026 | 34.47 | 34.60 | 34.25 | 34.40 | -0.31 | -0.89% | 28,500 |
| Sep 4, 2026 | 34.42 | 34.90 | 34.42 | 34.71 | +0.05 | +0.14% | 14,800 |
| Sep 3, 2026 | 34.91 | 35.48 | 34.33 | 34.66 | +0.05 | +0.14% | 22,500 |
| Sep 2, 2026 | 34.18 | 35.18 | 34.11 | 34.61 | +0.64 | +1.88% | 54,900 |
| Sep 1, 2026 | 34.12 | 34.31 | 33.87 | 33.97 | -0.19 | -0.56% | 36,200 |
| Aug 31, 2026 | 34.69 | 34.69 | 34.07 | 34.16 | +0.01 | +0.03% | 21,000 |
| Aug 28, 2026 | 34.06 | 34.21 | 33.95 | 34.15 | +0.12 | +0.35% | 16,600 |
| Aug 27, 2026 | 33.55 | 34.07 | 33.25 | 34.03 | +0.44 | +1.31% | 38,400 |
| Aug 26, 2026 | 33.83 | 33.85 | 33.33 | 33.59 | -0.35 | -1.03% | 26,900 |
| Aug 25, 2026 | 34.24 | 34.49 | 33.46 | 33.94 | -0.16 | -0.47% | 28,100 |
| Aug 24, 2026 | 33.98 | 34.38 | 33.66 | 34.10 | +0.33 | +0.98% | 31,400 |
| Aug 21, 2026 | 33.92 | 34.02 | 33.51 | 33.77 | -0.01 | -0.03% | 24,400 |
| Aug 20, 2026 | 33.33 | 34.10 | 33.20 | 33.78 | +0.18 | +0.54% | 19,500 |
| Aug 19, 2026 | 34.55 | 34.55 | 33.59 | 33.60 | -0.77 | -2.24% | 31,100 |
| Aug 18, 2026 | 34.27 | 34.58 | 33.90 | 34.37 | +0.28 | +0.82% | 51,300 |
| Aug 17, 2026 | 34.33 | 34.80 | 33.98 | 34.09 | -0.40 | -1.16% | 43,700 |
| Aug 14, 2026 | 34.10 | 34.90 | 33.62 | 34.49 | -0.01 | -0.03% | 78,800 |
65 days, newest first. Daily bars as drawn on the NWFL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.