Norwood Financial Corp. NWFL
Set alert
36.15 USD +0.64 +1.80%
At close · Nov 2
36.15 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
33.00 Day range 36.84
25.73 52-week range 37.39
- YTD
- +28.88%
- 1 year
- +35.85%
- Open
- 35.88
- Prev close
- 35.51
- Mkt cap
- 394.57M
- Vol
- 72.48K
- Avg vol
- 40.45K
- EPS
- 2.78
- P/E
- 13.00
- Div yield
- 4.45%
More statistics
- Low
- 33.00
- High
- 36.84
- Forward P/E
- 0.00
- Beta
- 0.61
- Short ratio
- 4.93
- Inst. own
- 27.23%
- Dividend
- 1.24
- Ex-div date
- Jan 14, 2025
- 50-d avg
- 29.69
- 200-d avg
- 26.88
- 1y target
- 0.00
MAX chart
Events in this range
- May 4, 1998Dividend: 0.4679
- Aug 3, 1998Dividend: 0.4679
Signals (147)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| MACD: Sell Signal | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Jan 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| MACD: Sell Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Feb 1, 2011 | 15 years ago |
| MACD: Buy Signal | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| MACD: Sell Signal | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Feb 1, 2007 | 19 years ago |
| SMA: Bearish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Feb 1, 2006 | 20 years ago |
| SMA: Bearish | Jan 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Mar 1, 2005 | 21 years ago |
| MACD: Sell Signal | Mar 1, 2005 | 21 years ago |
| RSI: Overbought | Dec 1, 2004 | 21 years ago |
| MACD: Buy Signal | Nov 1, 2004 | 22 years ago |
| MACD: Sell Signal | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| RSI: Overbought | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Feb 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| RSI: Overbought | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Mar 1, 2003 | 23 years ago |
| RSI: Overbought | Aug 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| RSI: Oversold | Nov 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Jun 1, 1999 | 27 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 15, 2026 | 0.32 |
| Jul 15, 2026 | 0.32 |
| Apr 15, 2026 | 0.32 |
| Jan 15, 2026 | 0.32 |
| Oct 15, 2025 | 0.31 |
| Jul 15, 2025 | 0.31 |
| Apr 15, 2025 | 0.31 |
| Jan 15, 2025 | 0.31 |
| Oct 18, 2024 | 0.30 |
| Jul 15, 2024 | 0.30 |
| Apr 12, 2024 | 0.30 |
| Jan 11, 2024 | 0.30 |
| Oct 12, 2023 | 0.29 |
| Jul 13, 2023 | 0.29 |
| Apr 13, 2023 | 0.29 |
| Jan 12, 2023 | 0.29 |
| Oct 13, 2022 | 0.28 |
| Jul 14, 2022 | 0.28 |
| Apr 13, 2022 | 0.28 |
| Jan 13, 2022 | 0.28 |
| Oct 14, 2021 | 0.26 |
| Jul 14, 2021 | 0.26 |
| Apr 14, 2021 | 0.26 |
| Jan 14, 2021 | 0.26 |
| Oct 15, 2020 | 0.25 |
| Oct 14, 2020 | 0.25 |
| Jul 16, 2020 | 0.25 |
| Apr 14, 2020 | 0.25 |
| Jan 14, 2020 | 0.25 |
| Oct 11, 2019 | 0.24 |
| Jul 12, 2019 | 0.24 |
| Apr 12, 2019 | 0.24 |
| Jan 14, 2019 | 0.24 |
| Oct 12, 2018 | 0.22 |
| Jul 12, 2018 | 0.22 |
| Apr 12, 2018 | 0.22 |
| Jan 11, 2018 | 0.22 |
| Oct 12, 2017 | 0.22 |
| Jul 13, 2017 | 0.32 |
| Jul 12, 2017 | 0.48 |
| Apr 11, 2017 | 0.48 |
| Jan 11, 2017 | 0.48 |
| Oct 12, 2016 | 0.465 |
| Jul 13, 2016 | 0.465 |
| Apr 13, 2016 | 0.465 |
| Jan 13, 2016 | 0.465 |
| Oct 13, 2015 | 0.465 |
| Jul 13, 2015 | 0.465 |
| Apr 13, 2015 | 0.465 |
| Jan 13, 2015 | 0.45 |
| Oct 10, 2014 | 0.45 |
| Jul 21, 2014 | 0.45 |
| Apr 11, 2014 | 0.45 |
| Jan 13, 2014 | 0.45 |
| Oct 10, 2013 | 0.435 |
| Jul 11, 2013 | 0.435 |
| Apr 11, 2013 | 0.465 |
| Jan 11, 2013 | 0.465 |
| Oct 11, 2012 | 0.45 |
| Jul 11, 2012 | 0.45 |
| Apr 11, 2012 | 0.45 |
| Jan 11, 2012 | 0.45 |
| Oct 12, 2011 | 0.435 |
| Jul 13, 2011 | 0.435 |
| Apr 13, 2011 | 0.435 |
| Jan 12, 2011 | 0.435 |
| Oct 13, 2010 | 0.42 |
| Jul 13, 2010 | 0.42 |
| Apr 13, 2010 | 0.42 |
| Jan 13, 2010 | 0.42 |
| Oct 14, 2009 | 0.405 |
| Jul 15, 2009 | 0.405 |
| Apr 14, 2009 | 0.405 |
| Jan 13, 2009 | 0.405 |
| Oct 15, 2008 | 0.375 |
| Jul 11, 2008 | 0.375 |
| Apr 11, 2008 | 0.375 |
| Jan 11, 2008 | 0.375 |
| Oct 11, 2007 | 0.345 |
| Jul 12, 2007 | 0.345 |
| Apr 12, 2007 | 0.345 |
| Jan 12, 2007 | 0.345 |
| Oct 12, 2006 | 0.315 |
| Jul 12, 2006 | 0.315 |
| Apr 11, 2006 | 0.315 |
| Jan 11, 2006 | 0.315 |
| Oct 13, 2005 | 0.27 |
| Jul 13, 2005 | 0.27 |
| Apr 13, 2005 | 0.27 |
| Jan 12, 2005 | 0.27 |
| Oct 13, 2004 | 0.255 |
| Jul 13, 2004 | 0.255 |
| Apr 13, 2004 | 0.255 |
| Jan 13, 2004 | 0.255 |
| Oct 10, 2003 | 0.24 |
| Jul 11, 2003 | 0.24 |
| Apr 11, 2003 | 0.36 |
| Jan 13, 2003 | 0.36 |
| Oct 10, 2002 | 0.33 |
| Jul 11, 2002 | 0.33 |
| Apr 11, 2002 | 0.33 |
| Jan 11, 2002 | 0.33 |
| Oct 12, 2001 | 0.30 |
| Jul 12, 2001 | 0.30 |
| Apr 11, 2001 | 0.30 |
| Jan 11, 2001 | 0.30 |
| Oct 12, 2000 | 0.255 |
| Jul 14, 2000 | 0.6627 |
| Apr 13, 2000 | 0.255 |
| Jan 12, 2000 | 0.255 |
| Oct 25, 1999 | 0.21 |
| Jul 15, 1999 | 0.14002 |
| Jul 13, 1999 | 0.5457 |
| Apr 13, 1999 | 0.21 |
| Jan 13, 1999 | 0.21 |
| Oct 30, 1998 | 0.4679 |
| Oct 13, 1998 | 0.4678 |
| Aug 3, 1998 | 0.4679 |
| Jul 14, 1998 | 0.12 |
| Jul 13, 1998 | 0.4678 |
| May 4, 1998 | 0.4679 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 18, 2017 | 3:2 |
| Aug 18, 2017 | 3:2 |
| May 13, 2013 | 1.1:1 |
| May 10, 2006 | 1.05:1 |
| Jun 17, 2003 | 1.5:1 |