newcleo plc NWCL
Set alert
4.39 USD +0.14 +3.29%
At close · Nov 2
4.35 -0.04 -0.91%
After hours · Nov 2, 6:43 PM ET
4.30 Day range 4.60
3.93 52-week range 11.60
- YTD
- -57.63%
- 1 year
- -57.50%
- Open
- 4.39
- Prev close
- 4.25
- Mkt cap
- 1.21B
- Vol
- 246.91K
- Avg vol
- 449.31K
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.30
- High
- 4.60
- Forward P/E
- -4.44
- Beta
- 0.00
- Short ratio
- 4.25
- Inst. own
- 7.45%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 2, 2026
- 50-d avg
- 8.04
- 200-d avg
- 9.97
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 12:53 PM | 6 hours ago |
| SMA: Bullish | 12:52 PM | 6 hours ago |
| SMA: Bearish | 12:50 PM | 6 hours ago |
| SMA: Bearish | 12:47 PM | 6 hours ago |
| MACD: Sell Signal | 12:43 PM | 6 hours ago |
| RSI: Overbought | 12:36 PM | 6 hours ago |
| RSI: Overbought | 12:34 PM | 6 hours ago |
| MACD: Buy Signal | 12:29 PM | 6 hours ago |
| MACD: Sell Signal | 12:25 PM | 6 hours ago |
| SMA: Bullish | 12:14 PM | 7 hours ago |
| MACD: Buy Signal | 12:14 PM | 7 hours ago |
| SMA: Bearish | 12:13 PM | 7 hours ago |
| SMA: Bullish | 12:12 PM | 7 hours ago |
| SMA: Bullish | 12:12 PM | 7 hours ago |
| SMA: Bearish | 12:11 PM | 7 hours ago |
| SMA: Bearish | 12:11 PM | 7 hours ago |
| MACD: Sell Signal | 12:11 PM | 7 hours ago |
| SMA: Bullish | 12:09 PM | 7 hours ago |
| MACD: Buy Signal | 12:09 PM | 7 hours ago |
| MACD: Sell Signal | 11:49 AM | 7 hours ago |
| MACD: Buy Signal | 11:48 AM | 7 hours ago |
| MACD: Sell Signal | 11:45 AM | 7 hours ago |
| RSI: Overbought | 11:33 AM | 7 hours ago |
| SMA: Bullish | 11:32 AM | 7 hours ago |
| SMA: Bullish | 11:32 AM | 7 hours ago |
| SMA: Bearish | 11:30 AM | 7 hours ago |
| MACD: Buy Signal | 11:28 AM | 7 hours ago |
| SMA: Bullish | 11:27 AM | 7 hours ago |
| MACD: Sell Signal | 11:24 AM | 7 hours ago |
| SMA: Bearish | 11:18 AM | 8 hours ago |
| SMA: Bullish | 11:15 AM | 8 hours ago |
| SMA: Bullish | 11:15 AM | 8 hours ago |
| MACD: Buy Signal | 11:15 AM | 8 hours ago |
| MACD: Sell Signal | 11:12 AM | 8 hours ago |
| MACD: Buy Signal | 11:10 AM | 8 hours ago |
| SMA: Bearish | 11:00 AM | 8 hours ago |
| SMA: Bullish | 10:59 AM | 8 hours ago |
| SMA: Bearish | 10:57 AM | 8 hours ago |
| SMA: Bearish | 10:57 AM | 8 hours ago |
| SMA: Bullish | 10:56 AM | 8 hours ago |
| SMA: Bearish | 10:54 AM | 8 hours ago |
| SMA: Bearish | 10:54 AM | 8 hours ago |
| SMA: Bullish | 10:52 AM | 8 hours ago |
| SMA: Bullish | 10:52 AM | 8 hours ago |
| SMA: Bearish | 10:51 AM | 8 hours ago |
| SMA: Bearish | 10:51 AM | 8 hours ago |
| MACD: Sell Signal | 10:49 AM | 8 hours ago |
| SMA: Bullish | 10:39 AM | 8 hours ago |
| MACD: Buy Signal | 10:39 AM | 8 hours ago |
| MACD: Sell Signal | 10:34 AM | 8 hours ago |
| SMA: Bearish | 10:33 AM | 8 hours ago |
| SMA: Bearish | 10:33 AM | 8 hours ago |
| SMA: Bullish | 10:26 AM | 8 hours ago |
| SMA: Bullish | 10:26 AM | 8 hours ago |
| SMA: Bearish | 10:24 AM | 8 hours ago |
| SMA: Bullish | 10:22 AM | 9 hours ago |
| SMA: Bearish | 10:21 AM | 9 hours ago |
| SMA: Bullish | 10:19 AM | 9 hours ago |
| MACD: Buy Signal | 10:19 AM | 9 hours ago |
| MACD: Sell Signal | 10:07 AM | 9 hours ago |
| RSI: Overbought | 9:48 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.