Nuveen Winslow Large-Cap Growth ESG R6 NWCFX
59.28 USD -0.79 (-1.32%)
Regular-session close
Day range unavailable
49.56 52-week range 71.64
- YTD
- +2.01%
- 1 year
- -15.91%
NWCFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | -0.08 | -0.13% |
| Nov 11, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | +1.14 | +1.93% |
| Nov 10, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | -0.35 | -0.59% |
| Nov 9, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | +1.63 | +2.82% |
| Nov 6, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | +0.83 | +1.46% |
| Nov 5, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | -3.53 | -5.84% |
| Nov 4, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | +0.40 | +0.67% |
| Nov 3, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | +0.54 | +0.91% |
| Nov 2, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | -0.72 | -1.20% |
| Oct 30, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | -1.73 | -2.79% |
| Oct 29, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | -0.91 | -1.45% |
| Oct 28, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | +0.39 | +0.62% |
| Oct 27, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | +0.78 | +1.26% |
| Oct 26, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | +0.70 | +1.15% |
| Oct 23, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | -0.26 | -0.42% |
| Oct 22, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | -1.67 | -2.65% |
| Oct 21, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | +0.64 | +1.03% |
| Oct 20, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | +0.02 | +0.03% |
| Oct 19, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | +0.53 | +0.86% |
| Oct 16, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | -1.29 | -2.05% |
| Oct 15, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | +0.12 | +0.19% |
| Oct 14, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | -1.48 | -2.30% |
| Oct 13, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | +0.02 | +0.03% |
| Oct 12, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | -0.47 | -0.73% |
| Oct 9, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | +0.75 | +1.17% |
| Oct 8, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | -0.96 | -1.48% |
| Oct 7, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | -0.12 | -0.18% |
| Oct 6, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | +0.55 | +0.85% |
| Oct 5, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | +0.71 | +1.11% |
| Oct 2, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | +0.46 | +0.73% |
| Oct 1, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | +0.22 | +0.35% |
| Sep 30, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | +0.18 | +0.29% |
| Sep 29, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | +0.07 | +0.11% |
| Sep 28, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | -0.46 | -0.73% |
| Sep 25, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | +0.43 | +0.68% |
| Sep 24, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | +0.21 | +0.33% |
| Sep 23, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | -0.68 | -1.07% |
| Sep 22, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | +0.17 | +0.27% |
| Sep 21, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | +1.39 | +2.25% |
| Sep 18, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | +0.47 | +0.77% |
| Sep 17, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | +0.83 | +1.37% |
| Sep 16, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | +0.14 | +0.23% |
| Sep 15, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | -0.32 | -0.53% |
| Sep 14, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | -0.66 | -1.07% |
| Sep 11, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | +0.55 | +0.90% |
| Sep 10, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | -0.66 | -1.07% |
| Sep 9, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | -0.34 | -0.55% |
| Sep 8, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | -0.18 | -0.29% |
| Sep 4, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | +0.04 | +0.06% |
| Sep 3, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | +0.72 | +1.17% |
| Sep 2, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | +0.26 | +0.43% |
| Sep 1, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | -0.87 | -1.41% |
| Aug 31, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | -0.35 | -0.56% |
| Aug 28, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | -0.53 | -0.84% |
| Aug 27, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | +0.71 | +1.14% |
| Aug 26, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | +0.16 | +0.26% |
| Aug 25, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | +0.72 | +1.18% |
| Aug 24, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | -0.64 | -1.03% |
| Aug 21, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | +0.26 | +0.42% |
| Aug 20, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | -0.49 | -0.79% |
| Aug 19, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | -0.46 | -0.74% |
| Aug 18, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | -1.01 | -1.59% |
| Aug 17, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | -0.19 | -0.30% |
| Aug 14, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | +0.07 | +0.11% |
| Aug 13, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | +0.44 | +0.70% |
65 days, newest first. Daily bars as drawn on the NWCFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.