Nuveen Winslow Large-Cap Growth ESG A NWCAX
51.16 USD -0.68 (-1.31%)
Regular-session close
Day range unavailable
42.86 52-week range 63.73
- YTD
- +1.73%
- 1 year
- -18.46%
NWCAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | -0.07 | -0.13% |
| Nov 11, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | +0.98 | +1.92% |
| Nov 10, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | -0.30 | -0.59% |
| Nov 9, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | +1.41 | +2.83% |
| Nov 6, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | +0.71 | +1.45% |
| Nov 5, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | -3.05 | -5.85% |
| Nov 4, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | +0.35 | +0.68% |
| Nov 3, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | +0.47 | +0.92% |
| Nov 2, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | -0.63 | -1.21% |
| Oct 30, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | -1.49 | -2.79% |
| Oct 29, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | -0.79 | -1.46% |
| Oct 28, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | +0.34 | +0.63% |
| Oct 27, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | +0.67 | +1.26% |
| Oct 26, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | +0.60 | +1.14% |
| Oct 23, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | -0.22 | -0.42% |
| Oct 22, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | -1.44 | -2.65% |
| Oct 21, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | +0.55 | +1.02% |
| Oct 20, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | +0.01 | +0.02% |
| Oct 19, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | +0.46 | +0.86% |
| Oct 16, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | -1.11 | -2.04% |
| Oct 15, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | +0.10 | +0.18% |
| Oct 14, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | -1.28 | -2.30% |
| Oct 13, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | +0.02 | +0.04% |
| Oct 12, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | -0.41 | -0.73% |
| Oct 9, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | +0.65 | +1.18% |
| Oct 8, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | -0.83 | -1.48% |
| Oct 7, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | -0.10 | -0.18% |
| Oct 6, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | +0.47 | +0.84% |
| Oct 5, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | +0.61 | +1.11% |
| Oct 2, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | +0.40 | +0.73% |
| Oct 1, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | +0.18 | +0.33% |
| Sep 30, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | +0.16 | +0.29% |
| Sep 29, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | +0.06 | +0.11% |
| Sep 28, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | -0.39 | -0.71% |
| Sep 25, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | +0.36 | +0.66% |
| Sep 24, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | +0.18 | +0.33% |
| Sep 23, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | -0.58 | -1.06% |
| Sep 22, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | +0.14 | +0.26% |
| Sep 21, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | +1.20 | +2.25% |
| Sep 18, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | +0.41 | +0.77% |
| Sep 17, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | +0.71 | +1.36% |
| Sep 16, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | +0.12 | +0.23% |
| Sep 15, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | -0.27 | -0.51% |
| Sep 14, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | -0.57 | -1.07% |
| Sep 11, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | +0.47 | +0.89% |
| Sep 10, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | -0.57 | -1.07% |
| Sep 9, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | -0.29 | -0.54% |
| Sep 8, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | -0.16 | -0.30% |
| Sep 4, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | +0.03 | +0.06% |
| Sep 3, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | +0.62 | +1.17% |
| Sep 2, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | +0.23 | +0.44% |
| Sep 1, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | -0.76 | -1.42% |
| Aug 31, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | -0.30 | -0.56% |
| Aug 28, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | -0.46 | -0.85% |
| Aug 27, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | +0.61 | +1.14% |
| Aug 26, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | +0.14 | +0.26% |
| Aug 25, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | +0.62 | +1.17% |
| Aug 24, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | -0.55 | -1.03% |
| Aug 21, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | +0.22 | +0.41% |
| Aug 20, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | -0.42 | -0.78% |
| Aug 19, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | -0.40 | -0.74% |
| Aug 18, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | -0.88 | -1.60% |
| Aug 17, 2026 | 54.90 | 54.90 | 54.90 | 54.90 | -0.15 | -0.27% |
| Aug 14, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | +0.05 | +0.09% |
| Aug 13, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | +0.38 | +0.70% |
65 days, newest first. Daily bars as drawn on the NWCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.