Northwest Bancshares, Inc. NWBI
15.24 USD -0.07 (-0.46%)
At closeNov 6, 2026, 4:01 PM EST
15.24 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
15.13 Day range 15.53
11.30 52-week range 16.01
- YTD
- +27.00%
- 1 year
- +31.15%
NWBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 12.10 | 10.90 | 0.00% | 6 | 0 | 553.1% | 5.00 | — | — | — | — | — | — | — | ||
| 6.40 | 9.60 | 8.10 | 0.00% | 1 | 0 | 289.5% | 7.50 | — | — | — | — | — | — | — | ||
| 4.20 | 7.30 | 5.20 | 0.00% | 2 | 0 | 237.9% | 10.00 | 0.00 | 0.15 | 0.08 | 0.00% | 130 | 162 | 139.8% | ||
| 2.10 | 4.60 | 3.45 | 0.00% | 33 | 0 | 156.6% | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 2.20 | 0.90 | 0.00% | 57 | 2 | 85.7% | 15.00 | 0.00 | 0.75 | 0.35 | 0.00% | 6 | 360 | 76.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 58 | 50.4% | 17.50 | — | — | — | — | — | — | — | ||