Northwest Bancshares, Inc. NWBI
15.40 USD +0.16 (+1.06%)
Nov 9, 2026, 3:45 PM EST
15.32 Day range 15.52
11.25 52-week range 16.16
- YTD
- +28.35%
- 1 year
- +31.42%
NWBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.20 | 10.90 | 0.00% | 6 | 0 | 321.9% | 5.00 | — | — | — | — | — | — | — | ||
| 6.20 | 9.60 | 8.10 | 0.00% | 1 | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||
| 4.20 | 7.30 | 5.20 | 0.00% | 2 | 0 | 220.7% | 10.00 | 0.00 | 0.15 | 0.08 | 0.00% | 130 | 162 | 147.7% | ||
| 1.40 | 4.60 | 3.45 | 0.00% | 33 | 0 | 88.3% | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 1.90 | 0.90 | 0.00% | 57 | 2 | 66.6% | 15.00 | 0.00 | 0.75 | 0.35 | 0.00% | 6 | 360 | 50.2% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 58 | 49.2% | 17.50 | — | — | — | — | — | — | — | ||