Northwest Bancshares, Inc. NWBI
15.21 USD -0.11 (-0.69%)
Nov 6, 2026, 1:55 PM EST
15.13 Day range 15.53
11.25 52-week range 16.16
- YTD
- +26.71%
- 1 year
- +30.85%
NWBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 11.70 | 10.90 | 0.00% | 6 | 0 | 464.8% | 5.00 | — | — | — | — | — | — | — | ||
| 6.40 | 9.00 | 8.10 | 0.00% | 1 | 0 | 474.6% | 7.50 | — | — | — | — | — | — | — | ||
| 4.20 | 7.30 | 5.20 | 0.00% | 2 | 0 | 226.2% | 10.00 | 0.00 | 0.15 | 0.08 | 0.00% | 130 | 162 | 129.7% | ||
| 2.10 | 3.90 | 3.45 | 0.00% | 33 | 0 | 106.6% | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.15 | 1.10 | 0.90 | 0.00% | 57 | 2 | 81.4% | 15.00 | 0.00 | 0.75 | 0.35 | 0.00% | 6 | 360 | 69.5% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 58 | 47.3% | 17.50 | — | — | — | — | — | — | — | ||