Northwest Bancshares, Inc. NWBI
15.16 USD -0.22 (-1.43%)
Nov 10, 2026, 11:03 AM EST
15.16 Day range 15.41
11.25 52-week range 16.16
- YTD
- +26.33%
- 1 year
- +28.69%
NWBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.00 | 11.90 | 10.90 | 0.00% | 6 | 0 | 479.7% | 5.00 | — | — | — | — | — | — | — | ||
| 6.50 | 9.40 | 8.10 | 0.00% | 1 | 0 | 322.7% | 7.50 | — | — | — | — | — | — | — | ||
| 4.20 | 7.30 | 5.20 | 0.00% | 2 | 0 | 271.1% | 10.00 | 0.00 | 0.15 | 0.08 | 0.00% | 130 | 162 | 150.0% | ||
| 1.50 | 4.40 | 3.45 | 0.00% | 33 | 0 | 122.7% | 12.50 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 2.20 | 0.90 | 0.00% | 57 | 2 | 97.7% | 15.00 | 0.00 | 1.90 | 0.35 | 0.00% | 6 | 360 | 98.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 58 | 56.3% | 17.50 | — | — | — | — | — | — | — | ||