Northwest Bancshares, Inc. NWBI
Compare
Set alert
15.31 USD -0.33 (-2.11%)
At closeNov 5, 2026, 4:01 PM EST
15.31 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
15.25 Day range 16.01
11.25 52-week range 16.16
- YTD
- +27.58%
- 1 year
- +27.69%
5m chart
Price, volume, indicators and comparisons
Events in this range
- Nov 5, 2026Dividend: 0.2
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:40 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 4 hours ago |
| MACD: Buy Signal | Nov 5, 1:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 5, 1:00 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 12:30 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 11:05 AM | 7 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 10:20 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 10:15 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 10:10 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 10:05 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 10:00 AM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 5, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 9 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 9 hours ago |
Newest 20 of 104.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.