New America Acquisition I Corp. NWAX
10.05 USD -0.01 (-0.10%)
Regular-session close
10.02 -0.03 -0.30%
After hours · Nov 13, 4:00 PM ET
10.05 Day range 10.07
10.00 52-week range 10.22
- YTD
- -1.47%
- 1 year
- -1.47%
NWAX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.05 | 10.08 | 10.05 | 10.05 | -0.01 | -0.10% | 53,000 |
| Nov 12, 2026 | 10.06 | 10.06 | 10.05 | 10.06 | +0.01 | +0.10% | 54,300 |
| Nov 11, 2026 | 10.05 | 10.06 | 10.05 | 10.05 | +0.01 | +0.10% | 110,500 |
| Nov 10, 2026 | 10.04 | 10.06 | 10.04 | 10.04 | 0.00 | 0.00% | 1,278,300 |
| Nov 9, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | -0.01 | -0.10% | 152,100 |
| Nov 6, 2026 | 10.04 | 10.06 | 10.03 | 10.05 | +0.02 | +0.20% | 291,100 |
| Nov 5, 2026 | 10.05 | 10.05 | 10.02 | 10.03 | -0.01 | -0.10% | 487,800 |
| Nov 4, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | 0.00 | 0.00% | 67,800 |
| Nov 3, 2026 | 10.04 | 10.06 | 10.04 | 10.04 | -0.01 | -0.10% | 54,000 |
| Nov 2, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | 0.00 | 0.00% | 214,800 |
| Oct 30, 2026 | 10.04 | 10.05 | 10.03 | 10.05 | +0.01 | +0.10% | 135,900 |
| Oct 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 8,200 |
| Oct 28, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 0.00 | 0.00% | 13,800 |
| Oct 27, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 0.00 | 0.00% | 63,700 |
| Oct 26, 2026 | 10.03 | 10.04 | 10.02 | 10.04 | +0.01 | +0.10% | 226,600 |
| Oct 23, 2026 | 10.03 | 10.05 | 10.02 | 10.03 | 0.00 | 0.00% | 78,100 |
| Oct 22, 2026 | 10.03 | 10.04 | 10.02 | 10.03 | -0.01 | -0.10% | 221,400 |
| Oct 21, 2026 | 10.04 | 10.04 | 10.03 | 10.04 | 0.00 | 0.00% | 179,300 |
| Oct 20, 2026 | 10.03 | 10.05 | 10.03 | 10.04 | 0.00 | 0.00% | 895,800 |
| Oct 19, 2026 | 10.04 | 10.05 | 10.04 | 10.04 | -0.01 | -0.10% | 13,700 |
| Oct 16, 2026 | 10.07 | 10.07 | 10.04 | 10.05 | 0.00 | 0.00% | 18,700 |
| Oct 15, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | -0.01 | -0.10% | 73,800 |
| Oct 14, 2026 | 10.06 | 10.06 | 10.04 | 10.06 | 0.00 | 0.00% | 85,400 |
| Oct 13, 2026 | 10.04 | 10.07 | 10.04 | 10.06 | +0.02 | +0.20% | 77,800 |
| Oct 12, 2026 | 10.05 | 10.05 | 10.04 | 10.04 | -0.01 | -0.10% | 92,600 |
| Oct 9, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | +0.01 | +0.10% | 134,800 |
| Oct 8, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 | -0.10% | 900 |
| Oct 7, 2026 | 10.05 | 10.05 | 10.03 | 10.05 | 0.00 | 0.00% | 1,217,200 |
| Oct 6, 2026 | 10.06 | 10.06 | 10.04 | 10.05 | -0.01 | -0.10% | 18,800 |
| Oct 5, 2026 | 10.06 | 10.06 | 10.04 | 10.06 | -0.01 | -0.10% | 62,800 |
| Oct 2, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | -0.02 | -0.20% | 48,800 |
| Oct 1, 2026 | 10.07 | 10.09 | 10.07 | 10.09 | +0.02 | +0.20% | 69,100 |
| Sep 30, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | -0.01 | -0.10% | 30,300 |
| Sep 29, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | +0.01 | +0.10% | 27,700 |
| Sep 28, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | 0.00 | 0.00% | 378,500 |
| Sep 25, 2026 | 10.07 | 10.07 | 10.06 | 10.07 | 0.00 | 0.00% | 24,100 |
| Sep 24, 2026 | 10.07 | 10.08 | 10.07 | 10.07 | -0.01 | -0.10% | 35,500 |
| Sep 23, 2026 | 10.09 | 10.09 | 10.07 | 10.08 | -0.02 | -0.20% | 64,100 |
| Sep 22, 2026 | 10.08 | 10.10 | 10.08 | 10.10 | +0.01 | +0.10% | 185,500 |
| Sep 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 | +0.10% | 4,600 |
| Sep 18, 2026 | 10.10 | 10.10 | 10.07 | 10.08 | -0.02 | -0.20% | 185,600 |
| Sep 17, 2026 | 10.10 | 10.11 | 10.09 | 10.10 | 0.00 | 0.00% | 133,600 |
| Sep 16, 2026 | 10.12 | 10.13 | 10.10 | 10.10 | -0.03 | -0.30% | 136,200 |
| Sep 15, 2026 | 10.12 | 10.13 | 10.12 | 10.13 | 0.00 | 0.00% | 11,800 |
| Sep 14, 2026 | 10.13 | 10.14 | 10.12 | 10.13 | 0.00 | 0.00% | 19,500 |
| Sep 11, 2026 | 10.13 | 10.14 | 10.12 | 10.13 | -0.01 | -0.10% | 106,000 |
| Sep 10, 2026 | 10.13 | 10.14 | 10.13 | 10.14 | 0.00 | 0.00% | 994,400 |
| Sep 9, 2026 | 10.15 | 10.15 | 10.14 | 10.14 | 0.00 | 0.00% | 302,000 |
| Sep 8, 2026 | 10.14 | 10.16 | 10.14 | 10.14 | -0.01 | -0.10% | 186,600 |
| Sep 4, 2026 | 10.15 | 10.16 | 10.14 | 10.15 | -0.01 | -0.10% | 437,400 |
| Sep 3, 2026 | 10.18 | 10.18 | 10.15 | 10.16 | -0.03 | -0.29% | 1,440,700 |
| Sep 2, 2026 | 10.18 | 10.19 | 10.17 | 10.19 | +0.01 | +0.10% | 8,400 |
| Sep 1, 2026 | 10.19 | 10.19 | 10.17 | 10.18 | 0.00 | 0.00% | 162,600 |
| Aug 31, 2026 | 10.19 | 10.19 | 10.17 | 10.18 | -0.01 | -0.10% | 4,600 |
| Aug 28, 2026 | 10.16 | 10.19 | 10.16 | 10.19 | +0.03 | +0.30% | 15,200 |
| Aug 27, 2026 | 10.16 | 10.17 | 10.13 | 10.16 | 0.00 | 0.00% | 6,900 |
| Aug 26, 2026 | 10.16 | 10.16 | 10.13 | 10.16 | 0.00 | 0.00% | 3,600 |
| Aug 25, 2026 | 10.16 | 10.19 | 10.13 | 10.16 | -0.01 | -0.10% | 4,900 |
| Aug 24, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | -0.01 | -0.10% | 5,400 |
| Aug 21, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | -0.01 | -0.10% | 10,500 |
| Aug 20, 2026 | 10.17 | 10.20 | 10.16 | 10.19 | +0.02 | +0.20% | 13,300 |
| Aug 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 200 |
| Aug 18, 2026 | 10.17 | 10.17 | 10.15 | 10.17 | 0.00 | 0.00% | 39,200 |
| Aug 17, 2026 | 10.17 | 10.17 | 10.15 | 10.17 | 0.00 | 0.00% | 122,400 |
| Aug 14, 2026 | 10.17 | 10.20 | 10.17 | 10.17 | 0.00 | 0.00% | 38,100 |
65 days, newest first. Daily bars as drawn on the NWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.