Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Novozymes A/S NVZMF

Full chart Compare
Set alert

Price alert · NVZMF

All alert types
68.15 USD +1.61 (+2.42%)

Regular-session close

68.45 Day range 68.45
52.10 52-week range 73.07
YTD
+9.09%
1 year
+4.69%

NVZMF price history

NVZMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202668.8768.8768.0168.15+1.61+2.42%23,000
Nov 12, 202666.5466.5466.5466.540.000.00%0
Nov 11, 202666.5466.5466.5466.54+0.34+0.51%100
Nov 10, 202666.4966.4966.2066.20-2.25-3.29%100
Nov 9, 202667.6968.4567.5868.45-1.84-2.62%2,800
Nov 6, 202670.2970.2970.2970.290.000.00%0
Nov 5, 202672.4472.4470.2970.29+1.68+2.45%500
Nov 4, 202668.1668.6168.1668.61-0.10-0.15%100
Nov 3, 202667.1668.7167.1668.71+0.01+0.01%3,800
Nov 2, 202668.7068.7068.7068.700.000.00%0
Oct 30, 202668.7068.7068.7068.700.000.00%0
Oct 29, 202668.7068.7068.7068.70-1.38-1.97%100
Oct 28, 202670.0870.0870.0870.080.000.00%0
Oct 27, 202670.0870.0870.0870.08+0.82+1.18%600
Oct 26, 202669.6569.6569.2669.26-1.19-1.69%100
Oct 23, 202672.4373.0770.4570.45+1.57+2.28%800
Oct 22, 202668.8868.8868.8868.880.000.00%0
Oct 21, 202671.8671.8668.8868.88-0.88-1.26%500
Oct 20, 202669.7669.7669.7669.76+1.76+2.59%100
Oct 19, 202668.0068.0068.0068.000.000.00%0
Oct 16, 202668.0068.0068.0068.00-1.35-1.95%100
Oct 15, 202669.2669.3569.2069.35+4.00+6.12%400
Oct 14, 202665.3565.3565.3565.35+1.36+2.13%100
Oct 13, 202663.9963.9963.9963.990.000.00%0
Oct 12, 202663.9963.9963.9963.990.000.00%0
Oct 9, 202663.9963.9963.9963.99+1.31+2.09%100
Oct 8, 202662.7462.7462.6862.68-3.03-4.61%900
Oct 7, 202663.2365.7163.2365.71+0.60+0.92%100
Oct 6, 202665.1165.1165.1165.110.000.00%0
Oct 5, 202665.1165.1165.1165.110.000.00%0
Oct 2, 202665.1165.1165.1165.110.000.00%0
Oct 1, 202665.1165.1165.1165.110.000.00%0
Sep 30, 202665.1165.1165.1165.11+1.81+2.86%100
Sep 29, 202664.2964.2963.3063.30-1.47-2.27%700
Sep 28, 202662.7964.7762.7964.77-0.23-0.35%2,100
Sep 25, 202665.0065.0065.0065.00-2.62-3.87%600
Sep 24, 202667.6267.6267.6267.62+1.59+2.41%4,900
Sep 23, 202666.0366.0366.0366.03-0.89-1.33%200
Sep 22, 202666.3669.0966.3666.92+1.83+2.81%600
Sep 21, 202666.7066.7065.0965.09-1.24-1.87%1,600
Sep 18, 202666.3366.3366.3366.33+0.43+0.65%100
Sep 17, 202666.0266.6065.1565.90+1.05+1.62%200
Sep 16, 202665.3366.5064.8564.85-0.99-1.50%1,000
Sep 15, 202665.8465.8465.8465.840.000.00%0
Sep 14, 202667.3267.3265.8465.84+0.21+0.32%400
Sep 11, 202665.6365.6365.6365.63+0.39+0.60%500
Sep 10, 202665.2465.2465.2465.24-1.63-2.44%100
Sep 9, 202666.8766.8766.8766.870.000.00%0
Sep 8, 202668.1468.1466.5066.87-1.65-2.41%400
Sep 4, 202668.5268.5268.5268.52-2.26-3.19%100
Sep 3, 202669.2471.3069.2470.78-0.34-0.48%200
Sep 2, 202671.3171.8270.3971.12+0.05+0.07%1,100
Sep 1, 202671.0771.0771.0771.070.000.00%0
Aug 31, 202671.0771.0771.0771.070.000.00%0
Aug 28, 202672.9872.9871.0771.07+0.28+0.40%700
Aug 27, 202670.7970.7970.7970.79-0.14-0.20%700
Aug 26, 202670.9470.9470.6070.93+1.32+1.90%500
Aug 25, 202669.6169.6169.6169.61-1.19-1.68%1,000
Aug 24, 202670.1170.8070.1170.80+1.10+1.58%1,100
Aug 21, 202669.7069.7069.7069.700.000.00%0
Aug 20, 202669.7069.7069.7069.70+2.37+3.52%300
Aug 19, 202666.0067.3366.0067.33+2.96+4.60%1,100
Aug 18, 202665.1165.1163.3164.37-2.19-3.29%900
Aug 17, 202666.5666.5666.5666.56+1.91+2.95%100
Aug 14, 202664.6564.6564.6564.65+0.68+1.06%600

65 days, newest first. Daily bars as drawn on the NVZMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.