Nuvve Holding Corp. NVVE
Full chart
Set alert
0.68 USD -0.01 (-1.12%)
Nov 6, 2026, 3:32 PM EST
0.5444 Day range 0.68
0.68 52-week range 342.72
- YTD
- -98.51%
- 1 year
- -99.51%
1Y chart
Chart tools
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 10 months ago |
Newest 20 of 31.
Compare NVVE
Chart and line up NVVE against other symbols or a saved comparison set.
- NVVE Nuvve Holding Corp.
0.68
-0.01 -1.12%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | NVVE | PLAN | PLFX |
|---|---|---|---|
| Last price | 0.68 | 63.73 | 0.001 |
| Change | -0.0077 | +63.73 | 0.00 |
| Change % | -1.12% | — | 0.00% |
| Open | 0.5444 | 0.00 | 0.0002 |
| Day high | 0.68 | 0.00 | 0.0002 |
| Day low | 0.5444 | 0.00 | 0.0002 |
| Previous close | 0.6877 | 0.00 | 0.001 |
| Volume | 262 | 0 | 100 |
| Average volume | 10.42K | 0 | 60 |
| Market cap | 675.78K | 9.59B | 265.93K |
| P/E ratio | 0.001637 | 0.00 | 0.00 |
| Earnings per share | 415.48 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 342.72 | 0.00 | 0.001 |
| 52-week low | 0.68 | 0.00 | 0.0002 |
| 1-week return | -16.05% | — | 0.00% |
| 1-month return | -41.38% | — | 0.00% |
| 3-month return | -27.58% | — | +11.11% |
| 6-month return | -89.73% | — | +11.11% |
| Year-to-date return | -98.51% | — | +66.67% |
| 1-year return | -99.51% | — | +150.00% |
| 2-year return | -99.97% | — | +400.00% |
| 50-day moving average | 1.15 | 0.00 | 0.000966 |
| 200-day moving average | 8.78 | 0.00 | 0.000895 |
| Target price | 2.50 | 66.00 | — |
| Beta | 1.92 | 1.77 | — |
| Short ratio | 0.42 | 3.59 | — |
| Institutional ownership | 22.69% | 92.82% | — |