Tradr 2X Long NVTS Daily ETF NVTX
6.14 USD -2.96 (-32.53%)
Nov 5, 2026, 10:44 AM EST
6.04 Day range 8.03
6.04 52-week range 210.00
- YTD
- -70.22%
- 1 year
- -88.78%
NVTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 2.05 | 3.60 | 0.00% | 2 | 0 | 226.2% | 5.00 | 0.15 | 0.65 | 0.18 | 0.00% | 2 | 8 | 189.8% | ||
| — | — | — | — | — | — | — | 6.00 | 0.70 | 1.30 | 0.30 | 0.00% | 10 | 34 | 219.5% | ||
| 0.70 | 1.15 | 2.25 | 0.00% | 5 | 6 | 232.8% | 7.00 | 1.20 | 1.75 | 0.65 | 0.00% | 3 | 47 | 190.6% | ||
| 0.40 | 0.85 | 0.90 | -30.77% | 5 | 78 | 226.6% | 8.00 | 1.95 | 2.40 | 1.25 | +4.17% | 3 | 23 | 181.3% | ||
| 0.10 | 0.70 | 1.20 | 0.00% | 3 | 3 | 218.0% | 9.00 | 2.75 | 3.30 | 2.50 | +128.57% | 10 | 10 | 182.8% | ||
| 0.10 | 0.55 | 0.70 | 0.00% | 15 | 27 | 230.9% | 10.00 | 3.60 | 4.20 | 3.07 | +44.13% | 1 | 28 | 174.2% | ||
| 0.00 | 0.45 | 0.65 | 0.00% | 13 | 62 | 228.9% | 11.00 | 4.40 | 5.30 | 4.65 | 0.00% | 1 | 19 | 175.8% | ||