Tradr 2X Long NVTS Daily ETF NVTX
7.36 USD +1.14 (+18.33%)
At closeNov 6, 2026, 5:09 PM EST
7.45 +0.09 +1.22%
After hours · Nov 6, 5:09 PM ET
6.58 Day range 7.46
5.44 52-week range 210.00
- YTD
- -64.31%
- 1 year
- -82.49%
NVTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 18 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.60 | -29.41% | 8 | 110 | 25.0% | ||
| 0.00 | 0.00 | 1.15 | +27.78% | 4 | 10 | 0.0% | 7.00 | 0.00 | 0.00 | 1.00 | -33.33% | 10 | 47 | 6.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 83 | 12.5% | 8.00 | 0.00 | 0.00 | 1.25 | 0.00% | 3 | 23 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | -79.17% | 1 | 3 | 25.0% | 9.00 | 0.00 | 0.00 | 2.50 | 0.00% | 10 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 15 | 27 | 50.0% | 10.00 | 0.00 | 0.00 | 3.80 | 0.00% | 7 | 27 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 73 | 14 | 50.0% | 11.00 | 0.00 | 0.00 | 4.65 | 0.00% | 1 | 19 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | -65.33% | 1 | 15 | 50.0% | 12.00 | 0.00 | 0.00 | 4.80 | 0.00% | 1 | 124 | 0.0% | ||