nVent Electric plc NVT
112.82 USD -16.44 (-12.72%)
At closeNov 5, 2026, 8:12 AM EST
108.00 -4.82 -4.27%
Pre-market · Nov 5, 8:12 AM ET
109.42 Day range 123.21
93.22 52-week range 184.64
- YTD
- +10.64%
- 1 year
- +0.28%
NVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 36.30 | 0.00% | 6 | 6 | 0.0% | 95.00 | 0.00 | 0.00 | 1.10 | 0.00% | 3 | 22 | 25.0% | ||
| 0.00 | 0.00 | 29.20 | 0.00% | 3 | 7 | 0.0% | 97.50 | 0.00 | 0.00 | 0.36 | 0.00% | 1 | 55 | 12.5% | ||
| 0.00 | 0.00 | 28.50 | 0.00% | 1 | 33 | 0.0% | 100.00 | 0.00 | 0.00 | 2.40 | 0.00% | 105 | 293 | 12.5% | ||
| 0.00 | 0.00 | 49.96 | 0.00% | 1 | 6 | 0.0% | 105.00 | 0.00 | 0.00 | 3.40 | 0.00% | 10 | 105 | 6.3% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 9 | 303 | 0.0% | 110.00 | 0.00 | 0.00 | 3.30 | 0.00% | 271 | 374 | 3.1% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 3 | 267 | 3.1% | 115.00 | 0.00 | 0.00 | 9.00 | 0.00% | 335 | 910 | 0.0% | ||
| 0.00 | 0.00 | 3.43 | 0.00% | 94 | 195 | 6.3% | 120.00 | 0.00 | 0.00 | 11.20 | 0.00% | 3 | 206 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 11 | 99 | 12.5% | 125.00 | 0.00 | 0.00 | 15.30 | 0.00% | 147 | 682 | 0.0% | ||
| 0.00 | 0.00 | 1.27 | 0.00% | 14 | 187 | 12.5% | 130.00 | 0.00 | 0.00 | 19.14 | 0.00% | 2 | 95 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 107 | 1,483 | 25.0% | 135.00 | 0.00 | 0.00 | 23.85 | 0.00% | 1 | 596 | 0.0% | ||