nVent Electric plc NVT
129.26 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:02 AM EST
121.00 -8.26 -6.39%
Pre-market · Nov 4, 9:02 AM ET
Day range unavailable
93.22 52-week range 184.64
- YTD
- +26.76%
- 1 year
- +17.92%
NVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 49.96 | 0.00% | 1 | 6 | 0.0% | 105.00 | 0.00 | 0.00 | 0.75 | 0.00% | 4 | 105 | 25.0% | ||
| 0.00 | 0.00 | 26.50 | 0.00% | 1 | 299 | 0.0% | 110.00 | 0.00 | 0.00 | 1.31 | 0.00% | 3 | 120 | 12.5% | ||
| 0.00 | 0.00 | 12.40 | 0.00% | 28 | 265 | 0.0% | 115.00 | 0.00 | 0.00 | 1.75 | 0.00% | 11 | 644 | 12.5% | ||
| 0.00 | 0.00 | 13.70 | 0.00% | 3 | 108 | 0.0% | 120.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 208 | 6.3% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 3 | 91 | 0.0% | 125.00 | 0.00 | 0.00 | 5.05 | 0.00% | 195 | 698 | 3.1% | ||
| 0.00 | 0.00 | 7.24 | 0.00% | 1 | 184 | 0.8% | 130.00 | 0.00 | 0.00 | 6.97 | 0.00% | 1 | 97 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 22 | 1,482 | 6.3% | 135.00 | 0.00 | 0.00 | 10.01 | 0.00% | 37 | 597 | 0.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 19 | 620 | 6.3% | 140.00 | 0.00 | 0.00 | 13.40 | 0.00% | 1 | 258 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 13 | 755 | 12.5% | 145.00 | 0.00 | 0.00 | 21.35 | 0.00% | 1 | 158 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 10 | 2,037 | 12.5% | 150.00 | 0.00 | 0.00 | 25.25 | 0.00% | 1 | 212 | 0.0% | ||