nVent Electric plc NVT
106.92 USD +8.54 (+8.68%)
Nov 6, 2026, 3:37 PM EST
102.43 Day range 107.65
94.99 52-week range 184.34
- YTD
- +4.85%
- 1 year
- -2.78%
NVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 92.50 | 1.45 | 2.00 | 2.10 | -38.24% | 1 | 31 | 81.6% | ||
| 13.60 | 14.90 | 36.30 | 0.00% | 6 | 6 | 81.8% | 95.00 | 1.90 | 2.55 | 4.00 | 0.00% | 10 | 32 | 80.1% | ||
| 12.00 | 12.90 | 29.20 | 0.00% | 3 | 7 | 81.4% | 97.50 | 2.45 | 3.20 | 5.50 | 0.00% | 1 | 55 | 78.4% | ||
| 10.30 | 11.00 | 9.14 | +30.57% | 13 | 36 | 79.3% | 100.00 | 3.00 | 4.00 | 3.89 | -44.74% | 4 | 215 | 76.2% | ||
| 7.10 | 7.80 | 6.07 | +41.16% | 3 | 6 | 75.3% | 105.00 | 5.00 | 5.80 | 5.37 | +57.94% | 5 | 105 | 73.7% | ||
| 4.70 | 5.30 | 3.77 | +34.64% | 36 | 306 | 73.3% | 110.00 | 7.40 | 8.50 | 13.19 | 0.00% | 195 | 223 | 71.8% | ||
| 2.95 | 3.40 | 2.10 | 0.00% | 11 | 266 | 71.7% | 115.00 | 10.20 | 11.70 | 13.12 | -20.48% | 1 | 609 | 67.7% | ||
| 1.60 | 2.00 | 1.60 | +60.00% | 9 | 182 | 68.7% | 120.00 | 14.40 | 15.10 | 14.59 | -31.85% | 11 | 199 | 66.6% | ||
| 0.90 | 1.20 | 0.85 | +30.77% | 22 | 110 | 68.6% | 125.00 | 18.40 | 20.80 | 23.46 | 0.00% | 3 | 680 | 77.3% | ||
| 0.45 | 0.65 | 0.60 | +140.00% | 4 | 191 | 67.4% | 130.00 | 22.90 | 25.30 | 27.11 | -4.88% | 3 | 94 | 79.1% | ||