nVent Electric plc NVT
106.22 USD +7.84 (+7.97%)
At closeNov 6, 2026, 4:05 PM EST
106.22 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
102.43 Day range 107.65
93.22 52-week range 184.64
- YTD
- +4.17%
- 1 year
- -3.41%
NVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 92.50 | 0.60 | 2.50 | 2.10 | -38.24% | 1 | 31 | 76.2% | ||
| 12.40 | 15.50 | 36.30 | 0.00% | 6 | 6 | 85.5% | 95.00 | 0.95 | 3.40 | 4.00 | 0.00% | 10 | 32 | 76.9% | ||
| 11.00 | 13.20 | 29.20 | 0.00% | 3 | 7 | 83.6% | 97.50 | 1.35 | 4.30 | 5.50 | 0.00% | 1 | 55 | 75.9% | ||
| 9.30 | 10.90 | 9.14 | +30.57% | 13 | 36 | 78.3% | 100.00 | 1.75 | 4.90 | 3.89 | -44.74% | 4 | 215 | 71.1% | ||
| 6.60 | 7.80 | 6.07 | +41.16% | 3 | 6 | 77.0% | 105.00 | 3.60 | 6.30 | 5.37 | +57.94% | 5 | 105 | 64.9% | ||
| 2.90 | 5.30 | 3.77 | +34.64% | 36 | 306 | 66.3% | 110.00 | 7.60 | 9.70 | 13.19 | 0.00% | 195 | 223 | 75.4% | ||
| 2.15 | 3.20 | 3.10 | +47.62% | 12 | 266 | 68.1% | 115.00 | 10.40 | 12.60 | 13.12 | -20.48% | 1 | 609 | 68.7% | ||
| 0.60 | 2.00 | 1.60 | +60.00% | 9 | 182 | 62.9% | 120.00 | 14.10 | 16.70 | 14.59 | -31.85% | 11 | 199 | 68.3% | ||
| 0.45 | 1.40 | 0.85 | +30.77% | 22 | 110 | 68.0% | 125.00 | 18.40 | 20.80 | 23.46 | 0.00% | 3 | 680 | 65.7% | ||
| 0.25 | 0.65 | 0.60 | +140.00% | 4 | 191 | 66.0% | 130.00 | 22.90 | 25.30 | 27.11 | -4.88% | 3 | 94 | 61.3% | ||