Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Envista Holdings Corporation NVST

Full chart Compare
Set alert

Price alert · NVST

All alert types
24.49 USD -0.17 (-0.69%)

Regular-session close

24.49 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

24.48 Day range 24.98
18.95 52-week range 30.26
YTD
+12.81%
1 year
+23.13%

NVST price history

NVST daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7624.9824.4824.49-0.17-0.69%1,793,405
Nov 12, 202625.1825.5024.6424.66-0.66-2.61%2,272,400
Nov 11, 202625.7825.9325.1925.32-0.52-2.01%2,348,500
Nov 10, 202625.7526.1025.2925.84-0.13-0.50%2,192,100
Nov 9, 202625.3226.4425.0325.97+0.80+3.18%3,424,300
Nov 6, 202624.6325.2724.1325.17+0.21+0.84%3,234,800
Nov 5, 202626.6327.1824.6224.96-2.23-8.20%5,488,000
Nov 4, 202625.3527.3725.3527.19+2.42+9.77%6,113,900
Nov 3, 202624.5025.4124.3724.77+0.06+0.24%5,526,700
Nov 2, 202623.8224.9423.7124.71+1.20+5.10%4,038,100
Oct 30, 202624.7224.9023.4023.51-1.10-4.47%3,728,000
Oct 29, 202624.1724.6824.0324.61+0.67+2.80%2,924,700
Oct 28, 202623.5123.9523.5123.94+0.36+1.53%3,188,400
Oct 27, 202623.7723.9423.4723.58-0.08-0.34%2,059,200
Oct 26, 202623.6023.9323.4323.66+0.06+0.25%3,153,600
Oct 23, 202623.8224.1023.5123.60-0.37-1.54%2,768,300
Oct 22, 202623.1024.0222.9023.97+0.78+3.36%3,373,300
Oct 21, 202622.9423.1922.8323.19+0.22+0.96%5,304,300
Oct 20, 202622.7423.0222.6222.97+0.36+1.59%4,859,100
Oct 19, 202622.9423.0522.5722.61-0.29-1.27%2,541,000
Oct 16, 202623.5023.6722.8122.90-0.60-2.55%2,324,200
Oct 15, 202622.5023.5122.5023.50+0.68+2.98%3,673,600
Oct 14, 202622.5522.9522.5322.82+0.17+0.75%1,988,400
Oct 13, 202622.7122.9722.2022.65-0.07-0.31%2,411,700
Oct 12, 202622.9523.3122.6622.72-0.28-1.22%2,392,900
Oct 9, 202622.6223.0022.6023.00+0.28+1.23%2,357,700
Oct 8, 202622.8022.8422.2922.72-0.32-1.39%2,268,800
Oct 7, 202623.0023.4722.9023.04-0.23-0.99%1,825,400
Oct 6, 202623.6923.7523.1123.27-0.07-0.30%1,838,700
Oct 5, 202623.3323.5522.9323.34-0.12-0.51%2,701,900
Oct 2, 202623.3123.7323.1223.46+0.30+1.30%2,345,200
Oct 1, 202623.3923.5422.8223.16-0.31-1.32%2,508,800
Sep 30, 202623.5223.6323.2623.47+0.14+0.60%2,005,000
Sep 29, 202623.6123.9723.1323.33-0.40-1.69%2,989,800
Sep 28, 202623.8824.0523.6423.73-0.22-0.92%2,571,400
Sep 25, 202624.0224.1923.7723.95-0.12-0.50%3,245,300
Sep 24, 202623.8024.1323.6024.07+0.25+1.05%2,541,400
Sep 23, 202624.1224.3923.8123.82-0.36-1.49%2,410,900
Sep 22, 202623.8224.4823.5624.18+0.75+3.20%4,043,600
Sep 21, 202623.6823.6823.2123.43+0.08+0.34%3,537,200
Sep 18, 202623.3423.7323.1023.35-0.34-1.44%5,636,400
Sep 17, 202625.1525.2823.6723.69-1.28-5.13%4,650,800
Sep 16, 202624.9225.5124.7724.97+0.24+0.97%3,556,000
Sep 15, 202625.0825.9924.7124.73-1.06-4.11%4,750,400
Sep 14, 202625.5925.9325.2525.79+0.24+0.94%2,476,800
Sep 11, 202626.3226.3225.2225.55-0.32-1.24%3,987,700
Sep 10, 202626.1326.4125.7425.87-0.55-2.08%2,218,400
Sep 9, 202626.6026.9626.3626.42-0.39-1.45%1,885,500
Sep 8, 202627.1027.3526.6726.81-0.47-1.72%2,475,300
Sep 4, 202627.3027.5127.0127.28-0.31-1.12%1,682,100
Sep 3, 202628.2728.2727.2027.59+0.20+0.73%2,331,700
Sep 2, 202626.7227.6426.6527.39+0.75+2.82%1,758,100
Sep 1, 202627.2127.6126.5926.64-0.50-1.84%2,171,500
Aug 31, 202626.8827.2926.6927.14+0.01+0.04%1,483,300
Aug 28, 202627.4127.5627.0827.13-0.31-1.13%1,210,000
Aug 27, 202627.7227.9927.3527.44-0.36-1.29%1,453,900
Aug 26, 202627.4128.1127.3327.80+0.33+1.20%1,523,600
Aug 25, 202627.2227.5826.6827.47+0.13+0.48%2,544,200
Aug 24, 202627.2128.0127.1027.34+0.14+0.51%1,793,800
Aug 21, 202627.0027.2426.7827.20+0.27+1.00%2,006,300
Aug 20, 202627.2527.6726.9226.93-0.65-2.36%1,915,900
Aug 19, 202628.0928.8727.5027.58-0.24-0.86%3,214,200
Aug 18, 202627.7728.4927.5027.82+0.18+0.65%2,819,200
Aug 17, 202627.6627.9827.3427.64-0.43-1.53%2,835,800
Aug 14, 202628.0028.4227.9228.07-0.01-0.04%2,525,200

65 days, newest first. Daily bars as drawn on the NVST chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.