Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Novo Nordisk A/S (B Shares) ADRhedged NVOH

Full chart Compare
Set alert

Price alert · NVOH

All alert types
23.80 USD +0.62 (+2.66%)

Regular-session close

23.82 +0.02 +0.07%

After hours · Nov 13, 4:15 PM ET

22.79 Day range 24.99
19.76 52-week range 33.89
YTD
-13.25%
1 year
-12.10%

NVOH price history

NVOH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9924.9922.7923.80+0.61+2.63%4,700
Nov 12, 202623.0623.2023.0623.19-0.21-0.90%2,300
Nov 11, 202622.9423.4022.5223.40+0.40+1.74%3,100
Nov 10, 202622.9023.0022.9023.00-0.27-1.16%600
Nov 9, 202622.9623.3422.9623.27+0.37+1.62%1,200
Nov 6, 202622.6522.9022.6522.90+0.16+0.70%400
Nov 5, 202624.9924.9922.7422.74-1.00-4.21%500
Nov 4, 202623.9324.0823.7423.74+1.10+4.86%1,200
Nov 3, 202622.7022.7022.6422.64-0.15-0.66%400
Nov 2, 202622.8222.8222.7922.79+0.22+0.97%600
Oct 30, 202622.4022.6122.4022.57+0.41+1.85%1,200
Oct 29, 202621.9822.1621.9822.16+0.48+2.21%400
Oct 28, 202621.8521.8521.6121.68-0.28-1.28%2,200
Oct 27, 202622.0322.0321.9421.96-0.11-0.50%900
Oct 26, 202622.1322.1322.0022.07+0.05+0.23%600
Oct 23, 202622.0122.0222.0022.02-0.21-0.94%500
Oct 22, 202621.5022.3621.5022.23+0.24+1.09%1,200
Oct 21, 202622.1022.1021.9921.99-0.11-0.50%800
Oct 20, 202621.9522.1021.9522.10+0.43+1.98%1,300
Oct 19, 202621.8021.8021.6721.67-0.13-0.60%600
Oct 16, 202622.0522.0521.8021.80-0.28-1.27%500
Oct 15, 202621.6622.2721.6622.08+0.46+2.13%1,900
Oct 14, 202621.7021.7321.6221.62+0.09+0.42%1,200
Oct 13, 202621.7621.7621.5321.53-0.20-0.92%400
Oct 12, 202620.9121.7320.9121.73-0.06-0.28%400
Oct 9, 202621.7921.7921.7921.79+0.12+0.55%100
Oct 8, 202621.0321.6720.6021.67+0.09+0.42%6,000
Oct 7, 202619.9721.6219.9721.58+0.50+2.37%2,900
Oct 6, 202620.9521.0820.9321.08-0.11-0.52%400
Oct 5, 202620.9821.1920.9321.19+0.20+0.95%900
Oct 2, 202621.0621.0920.9220.99-0.08-0.38%900
Oct 1, 202621.1221.1221.0721.07-0.14-0.66%500
Sep 30, 202621.2121.4221.1921.21-0.17-0.80%1,900
Sep 29, 202621.4021.4021.2621.38-0.15-0.70%800
Sep 28, 202621.4521.6021.3921.53-0.03-0.14%700
Sep 25, 202621.5721.5721.5221.56+0.10+0.47%600
Sep 24, 202621.3421.4721.3421.46+0.19+0.89%700
Sep 23, 202621.6021.6021.2721.27-0.55-2.52%700
Sep 22, 202621.5521.9421.5521.82-0.13-0.59%1,300
Sep 21, 202622.1422.1421.9021.95-1.79-7.54%1,500
Sep 18, 202623.8523.8523.6623.740.000.00%600
Sep 17, 202623.1523.7623.1523.74+0.79+3.44%700
Sep 16, 202623.2723.2722.9522.95-0.28-1.21%700
Sep 15, 202623.3823.3823.2323.23-0.53-2.23%500
Sep 14, 202622.2123.8022.2123.76+0.33+1.41%1,200
Sep 11, 202623.4323.4323.4323.43-0.52-2.17%200
Sep 10, 202624.1624.1723.9523.95-0.21-0.87%800
Sep 9, 202624.4024.5224.1624.16-0.36-1.47%1,700
Sep 8, 202624.6324.7824.5124.52-0.74-2.93%900
Sep 4, 202625.1025.2625.0525.26-0.43-1.67%900
Sep 3, 202625.8525.8525.3825.69+0.23+0.90%3,000
Sep 2, 202625.4925.4925.2825.46+0.95+3.88%1,000
Sep 1, 202624.7324.7324.5124.51-0.08-0.33%300
Aug 31, 202624.5024.6924.5024.59-0.18-0.73%1,000
Aug 28, 202624.9624.9624.7324.77-0.22-0.88%6,900
Aug 27, 202624.8525.0224.7524.99-0.49-1.92%1,600
Aug 26, 202625.6925.6925.4825.48-0.89-3.38%600
Aug 25, 202625.9526.3725.7026.37+1.02+4.02%1,500
Aug 24, 202625.3325.3525.3325.35+0.11+0.44%500
Aug 21, 202625.2425.3625.2125.24+0.28+1.12%1,000
Aug 20, 202625.0025.0524.3224.96-0.10-0.40%1,000
Aug 19, 202625.3025.4225.0625.06+0.19+0.76%1,300
Aug 18, 202624.6324.8724.6324.87+0.45+1.84%300
Aug 17, 202624.5624.6624.4224.42-0.30-1.21%700
Aug 14, 202625.1325.1324.7224.72-0.53-2.10%1,200

65 days, newest first. Daily bars as drawn on the NVOH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.