Nuveen Winslow Large-Cap Growth ESG I NVLIX
56.79 USD -0.76 (-1.32%)
Regular-session close
Day range unavailable
47.50 52-week range 69.21
- YTD
- +1.94%
- 1 year
- -16.63%
NVLIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.55 | 57.55 | 57.55 | 57.55 | -0.07 | -0.12% |
| Nov 11, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | +1.08 | +1.91% |
| Nov 10, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | -0.33 | -0.58% |
| Nov 9, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | +1.57 | +2.84% |
| Nov 6, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | +0.79 | +1.45% |
| Nov 5, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | -3.39 | -5.85% |
| Nov 4, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | +0.39 | +0.68% |
| Nov 3, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | +0.52 | +0.91% |
| Nov 2, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | -0.70 | -1.21% |
| Oct 30, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | -1.66 | -2.80% |
| Oct 29, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | -0.87 | -1.44% |
| Oct 28, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | +0.38 | +0.64% |
| Oct 27, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | +0.75 | +1.27% |
| Oct 26, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | +0.66 | +1.13% |
| Oct 23, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | -0.24 | -0.41% |
| Oct 22, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | -1.60 | -2.65% |
| Oct 21, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | +0.61 | +1.02% |
| Oct 20, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | +0.02 | +0.03% |
| Oct 19, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | +0.51 | +0.86% |
| Oct 16, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | -1.24 | -2.05% |
| Oct 15, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | +0.11 | +0.18% |
| Oct 14, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | -1.42 | -2.30% |
| Oct 13, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | +0.03 | +0.05% |
| Oct 12, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | -0.46 | -0.74% |
| Oct 9, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | +0.72 | +1.17% |
| Oct 8, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | -0.92 | -1.48% |
| Oct 7, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | -0.11 | -0.18% |
| Oct 6, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | +0.52 | +0.84% |
| Oct 5, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | +0.68 | +1.11% |
| Oct 2, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | +0.45 | +0.74% |
| Oct 1, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | +0.20 | +0.33% |
| Sep 30, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | +0.18 | +0.30% |
| Sep 29, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | +0.07 | +0.12% |
| Sep 28, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | -0.44 | -0.72% |
| Sep 25, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | +0.40 | +0.66% |
| Sep 24, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | +0.20 | +0.33% |
| Sep 23, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | -0.64 | -1.05% |
| Sep 22, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | +0.16 | +0.26% |
| Sep 21, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | +1.32 | +2.23% |
| Sep 18, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | +0.46 | +0.78% |
| Sep 17, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | +0.79 | +1.36% |
| Sep 16, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | +0.13 | +0.22% |
| Sep 15, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | -0.30 | -0.52% |
| Sep 14, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | -0.63 | -1.07% |
| Sep 11, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | +0.53 | +0.91% |
| Sep 10, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | -0.64 | -1.09% |
| Sep 9, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | -0.32 | -0.54% |
| Sep 8, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | -0.17 | -0.29% |
| Sep 4, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | +0.03 | +0.05% |
| Sep 3, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | +0.69 | +1.17% |
| Sep 2, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | +0.25 | +0.43% |
| Sep 1, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | -0.84 | -1.42% |
| Aug 31, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | -0.33 | -0.55% |
| Aug 28, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | -0.51 | -0.85% |
| Aug 27, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | +0.68 | +1.14% |
| Aug 26, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | +0.16 | +0.27% |
| Aug 25, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | +0.68 | +1.16% |
| Aug 24, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | -0.61 | -1.03% |
| Aug 21, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | +0.25 | +0.42% |
| Aug 20, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | -0.47 | -0.79% |
| Aug 19, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | -0.44 | -0.73% |
| Aug 18, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | -0.97 | -1.59% |
| Aug 17, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | -0.18 | -0.29% |
| Aug 14, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | +0.06 | +0.10% |
| Aug 13, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | +0.43 | +0.71% |
65 days, newest first. Daily bars as drawn on the NVLIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.