Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Short Duration Hi Yld Muni Bd I NVHIX

Full chart Compare
Set alert

Price alert · NVHIX

All alert types
9.16 USD -0.03 (-0.33%)

Regular-session close

Day range unavailable

8.90 52-week range 9.49
YTD
-2.55%
1 year
-2.97%

NVHIX price history

NVHIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.199.199.199.19-0.03-0.33%
Nov 11, 20269.229.229.229.220.000.00%
Nov 10, 20269.229.229.229.22-0.02-0.22%
Nov 9, 20269.249.249.249.24+0.01+0.11%
Nov 6, 20269.239.239.239.23+0.02+0.22%
Nov 5, 20269.219.219.219.21+0.01+0.11%
Nov 4, 20269.209.209.209.20+0.02+0.22%
Nov 3, 20269.189.189.189.180.000.00%
Nov 2, 20269.189.189.189.18+0.01+0.11%
Oct 30, 20269.179.179.179.17+0.02+0.22%
Oct 29, 20269.159.159.159.150.000.00%
Oct 28, 20269.159.159.159.150.000.00%
Oct 27, 20269.159.159.159.15-0.01-0.11%
Oct 26, 20269.169.169.169.16+0.02+0.22%
Oct 23, 20269.149.149.149.14+0.02+0.22%
Oct 22, 20269.129.129.129.12+0.05+0.55%
Oct 21, 20269.079.079.079.07+0.02+0.22%
Oct 20, 20269.059.059.059.05-0.01-0.11%
Oct 19, 20269.069.069.069.060.000.00%
Oct 16, 20269.069.069.069.060.000.00%
Oct 15, 20269.069.069.069.06+0.06+0.67%
Oct 14, 20269.009.009.009.000.000.00%
Oct 13, 20269.009.009.009.00+0.04+0.45%
Oct 12, 20268.968.968.968.960.000.00%
Oct 9, 20268.968.968.968.96+0.05+0.56%
Oct 8, 20268.918.918.918.91-0.01-0.11%
Oct 7, 20268.928.928.928.92-0.05-0.56%
Oct 6, 20268.978.978.978.97-0.01-0.11%
Oct 5, 20268.988.988.988.98-0.03-0.33%
Oct 2, 20269.019.019.019.01+0.01+0.11%
Oct 1, 20269.009.009.009.00+0.03+0.33%
Sep 30, 20268.978.978.978.97+0.07+0.79%
Sep 29, 20268.908.908.908.90-0.03-0.34%
Sep 28, 20268.938.938.938.93-0.10-1.11%
Sep 25, 20269.039.039.039.03-0.03-0.33%
Sep 24, 20269.069.069.069.06-0.04-0.44%
Sep 23, 20269.109.109.109.10-0.06-0.66%
Sep 22, 20269.169.169.169.160.000.00%
Sep 21, 20269.169.169.169.160.000.00%
Sep 18, 20269.169.169.169.16-0.01-0.11%
Sep 17, 20269.179.179.179.17+0.02+0.22%
Sep 16, 20269.159.159.159.15-0.01-0.11%
Sep 15, 20269.169.169.169.16-0.03-0.33%
Sep 14, 20269.199.199.199.190.000.00%
Sep 11, 20269.199.199.199.19+0.02+0.22%
Sep 10, 20269.179.179.179.17-0.06-0.65%
Sep 9, 20269.239.239.239.23-0.03-0.32%
Sep 8, 20269.269.269.269.26-0.01-0.11%
Sep 4, 20269.279.279.279.270.000.00%
Sep 3, 20269.279.279.279.27-0.01-0.11%
Sep 2, 20269.289.289.289.280.000.00%
Sep 1, 20269.289.289.289.28-0.04-0.43%
Aug 31, 20269.329.329.329.32-0.01-0.11%
Aug 28, 20269.339.339.339.33-0.01-0.11%
Aug 27, 20269.349.349.349.340.000.00%
Aug 26, 20269.349.349.349.340.000.00%
Aug 25, 20269.349.349.349.340.000.00%
Aug 24, 20269.349.349.349.340.000.00%
Aug 21, 20269.349.349.349.34-0.01-0.11%
Aug 20, 20269.359.359.359.35-0.01-0.11%
Aug 19, 20269.369.369.369.36+0.02+0.21%
Aug 18, 20269.349.349.349.34-0.02-0.21%
Aug 17, 20269.369.369.369.36-0.02-0.21%
Aug 14, 20269.389.389.389.38-0.01-0.11%
Aug 13, 20269.399.399.399.39+0.01+0.11%

65 days, newest first. Daily bars as drawn on the NVHIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.