Navigator Holdings Ltd. NVGS
20.38 USD +0.15 (+0.74%)
At closeNov 5, 2026, 4:39 AM EST
20.08 -0.30 -1.47%
Pre-market · Nov 5, 4:39 AM ET
20.05 Day range 21.11
16.49 52-week range 25.48
- YTD
- +17.67%
- 1 year
- +24.42%
NVGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.12 | 0.00% | 1 | 0 | 0.0% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 8 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.50 | 0.00% | 17 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 8 | 0 | 3.1% | 21.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 8 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 1.05 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 2.23 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.26 | 0.00% | — | 0 | 25.0% | 24.00 | 1.50 | 3.90 | 1.80 | 0.00% | — | 1 | 76.2% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 25.0% | 25.00 | — | — | — | — | — | — | — | ||