Navigator Holdings Ltd. NVGS
19.84 USD +0.26 (+1.33%)
At closeNov 6, 2026, 4:01 PM EST
19.84 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
19.58 Day range 19.95
16.98 52-week range 25.48
- YTD
- +14.55%
- 1 year
- +13.70%
NVGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.45 | 1.60 | 1.30 | -58.33% | 500 | 0 | 72.1% | 19.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.75 | 1.15 | 0.00% | 7 | 28 | 91.9% | 20.00 | 0.40 | 1.25 | 0.60 | 0.00% | 37 | 98 | 72.6% | ||
| 0.10 | 0.75 | 0.30 | 0.00% | 8 | 8 | 53.7% | 21.00 | 0.85 | 2.20 | 1.00 | 0.00% | 1 | 13 | 94.1% | ||
| 0.00 | 0.40 | 0.37 | 0.00% | 8 | 87 | 52.9% | 22.00 | 1.10 | 3.00 | 1.05 | 0.00% | 20 | 39 | 101.2% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 2 | 108 | 71.7% | 23.00 | 2.60 | 4.00 | 2.23 | 0.00% | 2 | 103 | 59.8% | ||
| 0.00 | 0.50 | 1.26 | 0.00% | — | 151 | 84.4% | 24.00 | 1.50 | 3.90 | 1.80 | 0.00% | — | 1 | 0.0% | ||