NVE Corporation NVEC
Full chart
Set alert
82.80 USD -1.17 (-1.39%)
Nov 12, 2026, 3:50 PM EST
81.41 Day range 83.34
57.21 52-week range 135.00
- YTD
- +39.56%
- 1 year
- +27.05%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 60.
Compare NVEC
Chart and line up NVEC against other symbols or a saved comparison set.
- NVEC NVE Corporation
82.80
-1.17 -1.39%
- SPY State Street SPDR S&P 500 ETF Trust
756.71
-3.10 -0.41%
- QQQ Invesco QQQ Trust
687.51
-2.87 -0.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | NVEC | SPY | QQQ |
|---|---|---|---|
| Last price | 82.80 | 756.71 | 687.51 |
| Change | -1.17 | -3.10 | -2.87 |
| Change % | -1.39% | -0.408655% | -0.415713% |
| Open | 82.18 | 753.98 | 680.21 |
| Day high | 83.34 | 763.03 | 694.56 |
| Day low | 81.41 | 753.70 | 679.84 |
| Previous close | 83.97 | 759.81 | 690.38 |
| Volume | 49.99K | 30.11M | 31.77M |
| Average volume | 120.91K | 42.96M | 38.35M |
| Market cap | 401.09M | 803.75B | 474.67B |
| P/E ratio | 22.44 | 24.07 | 28.32 |
| Earnings per share | 3.69 | 31.43 | 24.28 |
| Dividend yield | 4.99 | 1.01 | 0.46 |
| 52-week high | 135.00 | 781.62 | 762.86 |
| 52-week low | 57.21 | 629.28 | 555.60 |
| 1-week return | +16.24% | +3.23% | +6.25% |
| 1-month return | -24.87% | -2.75% | -7.85% |
| 3-month return | -32.25% | -2.04% | -5.00% |
| 6-month return | -9.89% | +2.51% | -2.79% |
| Year-to-date return | +39.56% | +10.97% | +11.92% |
| 1-year return | +27.05% | +10.73% | +10.70% |
| 2-year return | +4.74% | +26.77% | +34.04% |
| 50-day moving average | 96.96 | 764.97 | 719.04 |
| 200-day moving average | 90.87 | 731.31 | 681.71 |
| Target price | 66.00 | — | — |
| Beta | 1.39 | 1.00 | 1.24 |
| Short ratio | 5.61 | — | — |
| Institutional ownership | 69.61% | — | — |