NVE Corporation NVEC
Full chart
Set alert
80.20 USD +0.04 (+0.05%)
At closeNov 11, 2026, 4:05 AM EST
75.79 -4.41 -5.50%
Pre-market · Nov 11, 4:05 AM ET
78.50 Day range 81.36
57.21 52-week range 135.00
- YTD
- +35.18%
- 1 year
- +22.84%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 21 hours ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 60.
Compare NVEC
Chart and line up NVEC against other symbols or a saved comparison set.
- NVEC NVE Corporation
80.20
+0.04 +0.05%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | NVEC | SPY | QQQ |
|---|---|---|---|
| Last price | 80.20 | 749.92 | 674.76 |
| Change | +0.04 | -2.77 | -4.59 |
| Change % | +0.0499% | -0.368013% | -0.675646% |
| Open | 80.16 | 747.94 | 672.55 |
| Day high | 81.36 | 752.14 | 680.95 |
| Day low | 78.50 | 744.87 | 667.05 |
| Previous close | 80.16 | 752.69 | 679.35 |
| Volume | 77.43K | 39.68M | 38.58M |
| Average volume | 122.51K | 42.77M | 37.97M |
| Market cap | 388.50M | 793.25B | 460.90B |
| P/E ratio | 21.73 | 23.86 | 27.79 |
| Earnings per share | 3.69 | 31.43 | 24.28 |
| Dividend yield | 5.08 | 0.99 | 0.45 |
| 52-week high | 135.00 | 781.62 | 762.86 |
| 52-week low | 57.21 | 629.28 | 555.60 |
| 1-week return | +1.79% | -2.20% | -2.48% |
| 1-month return | -29.54% | -3.68% | -10.18% |
| 3-month return | -31.38% | -2.68% | -6.08% |
| 6-month return | -15.88% | +1.44% | -5.40% |
| Year-to-date return | +35.18% | +9.97% | +9.84% |
| 1-year return | +22.84% | +9.80% | +8.56% |
| 2-year return | -2.20% | +25.25% | +31.32% |
| 50-day moving average | 97.24 | 765.00 | 719.39 |
| 200-day moving average | 90.82 | 730.99 | 681.42 |
| Target price | 66.00 | — | — |
| Beta | 1.39 | 1.00 | 1.24 |
| Short ratio | 5.61 | — | — |
| Institutional ownership | 69.61% | — | — |