NVE Corporation NVEC
Full chart
Set alert
81.92 USD -2.05 (-2.44%)
Nov 12, 2026, 2:01 PM EST
81.41 Day range 83.34
57.21 52-week range 135.00
- YTD
- +38.08%
- 1 year
- +25.70%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 60.
Compare NVEC
Chart and line up NVEC against other symbols or a saved comparison set.
- NVEC NVE Corporation
81.92
-2.05 -2.44%
- SPY State Street SPDR S&P 500 ETF Trust
758.62
-1.19 -0.16%
- QQQ Invesco QQQ Trust
688.67
-1.71 -0.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | NVEC | SPY | QQQ |
|---|---|---|---|
| Last price | 81.92 | 758.62 | 688.67 |
| Change | -2.05 | -1.19 | -1.71 |
| Change % | -2.44% | -0.156618% | -0.247762% |
| Open | 82.18 | 753.91 | 680.30 |
| Day high | 83.34 | 763.03 | 694.56 |
| Day low | 81.41 | 753.70 | 679.84 |
| Previous close | 83.97 | 759.81 | 690.38 |
| Volume | 32.80K | 22.05M | 24.82M |
| Average volume | 120.91K | 42.96M | 38.35M |
| Market cap | 398.79M | 803.75B | 474.67B |
| P/E ratio | 22.31 | 24.13 | 28.36 |
| Earnings per share | 3.69 | 31.43 | 24.28 |
| Dividend yield | 4.99 | 1.01 | 0.46 |
| 52-week high | 135.00 | 781.62 | 759.66 |
| 52-week low | 57.21 | 629.28 | 558.28 |
| 1-week return | +15.01% | +3.50% | +6.43% |
| 1-month return | -25.67% | -2.50% | -7.69% |
| 3-month return | -32.97% | -1.80% | -4.84% |
| 6-month return | -10.85% | +2.77% | -2.63% |
| Year-to-date return | +38.08% | +11.25% | +12.10% |
| 1-year return | +25.70% | +11.01% | +10.88% |
| 2-year return | +3.63% | +27.09% | +34.27% |
| 50-day moving average | 96.96 | 764.97 | 719.04 |
| 200-day moving average | 90.87 | 731.31 | 681.71 |
| Target price | 66.00 | — | — |
| Beta | 1.39 | 1.00 | 1.24 |
| Short ratio | 5.61 | — | — |
| Institutional ownership | 69.61% | — | — |