YieldMax NVDA Option Income Strategy ETF NVDY
Set alert
11.20 USD -0.47 -4.03%
At close · Oct 30
11.20 0.00 +0.03%
After hours · Oct 30, 7:50 PM ET
11.01 Day range 11.45
11.20 52-week range 17.04
- YTD
- -23.34%
- 1 year
- -33.25%
- Open
- 11.43
- Prev close
- 11.67
- Mkt cap
- 1.32B
- Vol
- 3.20M
- Avg vol
- 1.86M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.01
- High
- 11.45
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.42
- 200-d avg
- 13.16
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jun 7, 2023Dividend: 0.7463
- Jul 7, 2023Dividend: 0.9574
- Aug 4, 2023Dividend: 0.8136
- Sep 8, 2023Dividend: 0.9297
- Oct 6, 2023Dividend: 0.6771
- Nov 8, 2023Dividend: 0.415
- Dec 7, 2023Dividend: 0.5071
- Jan 5, 2024Dividend: 0.626
- Feb 7, 2024Dividend: 1.5304
- Mar 6, 2024Dividend: 2.6219
- Apr 4, 2024Dividend: 2.6083
- May 6, 2024Dividend: 1.1988
- Jun 6, 2024Dividend: 2.563
- Jul 5, 2024Dividend: 2.4707
- Aug 7, 2024Dividend: 1.2512
- Sep 6, 2024Dividend: 1.3548
- Oct 10, 2024Dividend: 1.0999
- Nov 7, 2024Dividend: 1.0228
- Dec 5, 2024Dividend: 1.1851
- Jan 3, 2025Dividend: 0.8983
- Jan 30, 2025Dividend: 0.8294
- Feb 5, 2025Dividend: 0.8294
- Feb 27, 2025Dividend: 1.6118
- Mar 27, 2025Dividend: 0.7874
- Apr 24, 2025Dividend: 0.6734
- May 22, 2025Dividend: 1.6276
- Jun 20, 2025Dividend: 0.6721
- Jul 17, 2025Dividend: 1.0285
- Aug 14, 2025Dividend: 0.8397
- Sep 11, 2025Dividend: 0.6428
- Oct 9, 2025Dividend: 0.7954
- Oct 16, 2025Dividend: 0.1094
- Oct 23, 2025Dividend: 0.1206
- Oct 30, 2025Dividend: 0.1824
- Nov 6, 2025Dividend: 0.3186
- Nov 13, 2025Dividend: 0.1439
- Nov 20, 2025Dividend: 0.1497
- Nov 28, 2025Dividend: 0.1632
- Dec 4, 2025Dividend: 0.1649
- Dec 11, 2025Dividend: 0.1494
- Dec 18, 2025Dividend: 0.1174
- Dec 26, 2025Dividend: 0.1156
- Jan 2, 2026Dividend: 0.1435
- Jan 8, 2026Dividend: 0.1054
- Jan 15, 2026Dividend: 0.095
- Jan 22, 2026Dividend: 0.0848
- Jan 29, 2026Dividend: 0.1076
- Feb 5, 2026Dividend: 0.0939
- Feb 12, 2026Dividend: 0.1057
- Feb 19, 2026Dividend: 0.0944
- Feb 26, 2026Dividend: 0.1151
- Mar 5, 2026Dividend: 0.1162
- Mar 12, 2026Dividend: 0.1197
- Mar 19, 2026Dividend: 0.1332
- Mar 26, 2026Dividend: 0.1195
- Apr 2, 2026Dividend: 0.1148
- Apr 9, 2026Dividend: 0.1111
- Apr 16, 2026Dividend: 0.1161
- Apr 23, 2026Dividend: 0.1401
- Apr 30, 2026Dividend: 0.2072
- May 7, 2026Dividend: 0.1281
- May 14, 2026Dividend: 0.1509
- May 21, 2026Dividend: 0.1354
- May 28, 2026Dividend: 0.1247
- Jun 4, 2026Dividend: 0.1313
- Jun 11, 2026Dividend: 0.1194
- Jun 18, 2026Dividend: 0.122
- Jun 25, 2026Dividend: 0.1005
- Jul 2, 2026Dividend: 0.0984
- Jul 9, 2026Dividend: 0.0971
- Jul 16, 2026Dividend: 0.0963
- Jul 23, 2026Dividend: 0.0937
- Jul 30, 2026Dividend: 0.1187
- Aug 6, 2026Dividend: 0.0966
- Aug 13, 2026Dividend: 0.0988
- Aug 20, 2026Dividend: 0.12
- Aug 27, 2026Dividend: 0.0928
- Sep 3, 2026Dividend: 0.0964
- Sep 10, 2026Dividend: 0.1011
- Sep 17, 2026Dividend: 0.0889
- Sep 24, 2026Dividend: 0.0995
- Oct 1, 2026Dividend: 0.0874
- Oct 8, 2026Dividend: 0.0761
- Oct 15, 2026Dividend: 0.0797
- Oct 22, 2026Dividend: 0.057
- Oct 29, 2026Dividend: 0.069
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 24, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.