T-Rex 2X Long NVIDIA Daily Target ETF NVDX
Set alert
15.84 USD -0.42 -2.58%
At close · Nov 2
16.10 +0.26 +1.64%
After hours · Nov 2, 4:00 PM ET
15.78 Day range 17.09
12.41 52-week range 24.72
- YTD
- -7.48%
- 1 year
- -27.77%
- Open
- 16.71
- Prev close
- 16.26
- Mkt cap
- 447.11M
- Vol
- 1.61M
- Avg vol
- 4.59M
- EPS
- 0.715182
- P/E
- 22.15
- Div yield
- 0.00%
More statistics
- Low
- 15.78
- High
- 17.09
1D chart
Price, volume, indicators and comparisons
Signals (66)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:57 PM | 5 hours ago |
| SMA: Bearish | 3:50 PM | 5 hours ago |
| SMA: Bullish | 3:48 PM | 5 hours ago |
| MACD: Buy Signal | 3:45 PM | 5 hours ago |
| RSI: Oversold | 3:37 PM | 5 hours ago |
| RSI: Oversold | 3:31 PM | 5 hours ago |
| SMA: Bearish | 3:25 PM | 5 hours ago |
| MACD: Sell Signal | 3:25 PM | 5 hours ago |
| MACD: Buy Signal | 3:24 PM | 5 hours ago |
| SMA: Bullish | 3:23 PM | 5 hours ago |
| SMA: Bearish | 3:22 PM | 5 hours ago |
| SMA: Bullish | 3:16 PM | 6 hours ago |
| SMA: Bullish | 3:16 PM | 6 hours ago |
| SMA: Bearish | 3:12 PM | 6 hours ago |
| SMA: Bearish | 3:12 PM | 6 hours ago |
| MACD: Sell Signal | 3:12 PM | 6 hours ago |
| SMA: Bullish | 2:59 PM | 6 hours ago |
| SMA: Bullish | 2:57 PM | 6 hours ago |
| MACD: Buy Signal | 2:44 PM | 6 hours ago |
| MACD: Sell Signal | 2:36 PM | 6 hours ago |
| RSI: Oversold | 2:36 PM | 6 hours ago |
| MACD: Buy Signal | 2:29 PM | 6 hours ago |
| MACD: Sell Signal | 2:19 PM | 7 hours ago |
| RSI: Oversold | 2:18 PM | 7 hours ago |
| MACD: Buy Signal | 2:10 PM | 7 hours ago |
| MACD: Sell Signal | 2:00 PM | 7 hours ago |
| RSI: Oversold | 2:00 PM | 7 hours ago |
| MACD: Buy Signal | 1:56 PM | 7 hours ago |
| RSI: Oversold | 1:46 PM | 7 hours ago |
| SMA: Bearish | 1:31 PM | 7 hours ago |
| SMA: Bearish | 1:28 PM | 7 hours ago |
| MACD: Sell Signal | 1:28 PM | 7 hours ago |
| MACD: Buy Signal | 1:27 PM | 7 hours ago |
| MACD: Sell Signal | 1:14 PM | 8 hours ago |
| SMA: Bullish | 12:58 PM | 8 hours ago |
| SMA: Bearish | 12:51 PM | 8 hours ago |
| SMA: Bullish | 12:50 PM | 8 hours ago |
| MACD: Buy Signal | 12:50 PM | 8 hours ago |
| RSI: Oversold | 12:47 PM | 8 hours ago |
| SMA: Bearish | 12:22 PM | 8 hours ago |
| SMA: Bearish | 12:22 PM | 8 hours ago |
| MACD: Sell Signal | 12:22 PM | 8 hours ago |
| SMA: Bullish | 12:19 PM | 9 hours ago |
| SMA: Bullish | 12:19 PM | 9 hours ago |
| MACD: Buy Signal | 12:19 PM | 9 hours ago |
| MACD: Sell Signal | 12:09 PM | 9 hours ago |
| SMA: Bearish | 12:07 PM | 9 hours ago |
| SMA: Bullish | 12:04 PM | 9 hours ago |
| SMA: Bullish | 12:00 PM | 9 hours ago |
| SMA: Bullish | 11:59 AM | 9 hours ago |
| SMA: Bearish | 11:54 AM | 9 hours ago |
| MACD: Buy Signal | 11:47 AM | 9 hours ago |
| MACD: Sell Signal | 11:36 AM | 9 hours ago |
| SMA: Bearish | 11:33 AM | 9 hours ago |
| SMA: Bullish | 11:32 AM | 9 hours ago |
| MACD: Buy Signal | 11:32 AM | 9 hours ago |
| MACD: Sell Signal | 11:26 AM | 9 hours ago |
| SMA: Bearish | 11:21 AM | 10 hours ago |
| MACD: Buy Signal | 11:01 AM | 10 hours ago |
| RSI: Oversold | 10:47 AM | 10 hours ago |
| SMA: Bearish | 10:46 AM | 10 hours ago |
| SMA: Bullish | 10:45 AM | 10 hours ago |
| SMA: Bearish | 10:44 AM | 10 hours ago |
| MACD: Sell Signal | 10:31 AM | 10 hours ago |
| SMA: Bullish | 10:11 AM | 11 hours ago |
| MACD: Buy Signal | 10:10 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.