T-Rex 2X Inverse NVIDIA Daily Target ETF NVDQ
14.19 USD +1.65 (+13.16%)
Nov 10, 2026, 11:59 AM EST
13.12 Day range 14.20
7.16 52-week range 20.57
- YTD
- -15.54%
- 1 year
- -7.86%
NVDQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.30 | 2.90 | 0.00% | 108 | 156 | 144.5% | 10.00 | 0.00 | 0.50 | 0.16 | 0.00% | 1 | 7 | 181.3% | ||
| 3.00 | 3.60 | 3.10 | +47.62% | 27 | 56 | 112.5% | 11.00 | 0.15 | 0.65 | 0.50 | 0.00% | 4 | 6 | 171.1% | ||
| 2.20 | 2.75 | 2.00 | +11.11% | 43 | 115 | 114.1% | 12.00 | 0.50 | 0.95 | 0.60 | -40.00% | 1 | 5 | 175.8% | ||
| 1.70 | 2.15 | 1.54 | +11.59% | 110 | 147 | 132.0% | 13.00 | 0.80 | 1.30 | 1.57 | 0.00% | 1 | 2 | 168.0% | ||
| — | — | — | — | — | — | — | 14.00 | 4.40 | 5.40 | 5.19 | 0.00% | 11 | 11 | 529.7% | ||
| 0.95 | 1.40 | 1.10 | +37.50% | 7 | 8 | 153.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.00 | 0.40 | 0.00% | — | 1 | 161.1% | 16.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.80 | 0.55 | +57.14% | 1 | 3 | 155.1% | 17.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.30 | 0.00% | — | 2 | 153.3% | 19.00 | — | — | — | — | — | — | — | ||