Direxion Daily NVDA Bear 1X Shares NVDD
Set alert
32.45 USD +0.40 +1.25%
At close · Nov 2
32.10 -0.35 -1.08%
After hours · Nov 2, 7:40 PM ET
31.24 Day range 32.49
27.01 52-week range 42.78
- YTD
- -15.38%
- 1 year
- -9.69%
- Open
- 31.61
- Prev close
- 32.05
- Mkt cap
- 19.15M
- Vol
- 230.93K
- Avg vol
- 194.33K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 31.24
- High
- 32.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.33
- 200-d avg
- 8.50
YTD chart
Events in this range
- Mar 24, 2026Dividend: 0.25812
- Jun 23, 2026Dividend: 0.27648
- Sep 22, 2026Dividend: 0.48792
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
Newest 20 of 49.
Your note
Sign in to keep a note on NVDD — it syncs with the Stock Master app.