NVIDIA Corporation NVDA
Set alert
204.64 USD -9.02 -4.22%
At close · Oct 30
205.25 +0.61 +0.30%
After hours · Oct 30, 7:59 PM ET
200.92 Day range 209.05
165.17 52-week range 239.24
- YTD
- +9.73%
- 1 year
- +0.86%
- Open
- 208.88
- Prev close
- 213.66
- Mkt cap
- 4.94T
- Vol
- 168.39M
- Avg vol
- 113.67M
- EPS
- 7.91
- P/E
- 25.87
- Div yield
- 0.47%
More statistics
- Low
- 200.92
- High
- 209.05
- Forward P/E
- 12.86
- Beta
- 2.22
- Short ratio
- 2.84
- Inst. own
- 71.52%
- Dividend
- 1.00
- Ex-div date
- Sep 9, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 221.99
- 200-d avg
- 204.28
- 1y target
- 328.95
1D chart
Signals (85)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 1 day ago |
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:37 PM | 1 day ago |
| SMA: Bullish | 3:36 PM | 1 day ago |
| SMA: Bullish | 3:34 PM | 1 day ago |
| SMA: Bearish | 3:31 PM | 1 day ago |
| SMA: Bearish | 3:29 PM | 1 day ago |
| MACD: Sell Signal | 3:16 PM | 1 day ago |
| RSI: Overbought | 3:14 PM | 1 day ago |
| RSI: Overbought | 3:04 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:51 PM | 1 day ago |
| SMA: Bearish | 2:45 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bullish | 2:41 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| RSI: Oversold | 2:25 PM | 1 day ago |
| RSI: Oversold | 2:18 PM | 1 day ago |
| MACD: Sell Signal | 2:17 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| SMA: Bullish | 2:11 PM | 1 day ago |
| MACD: Buy Signal | 2:06 PM | 1 day ago |
| MACD: Sell Signal | 2:01 PM | 1 day ago |
| MACD: Buy Signal | 1:58 PM | 1 day ago |
| RSI: Oversold | 1:51 PM | 1 day ago |
| MACD: Sell Signal | 1:48 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| MACD: Buy Signal | 1:40 PM | 1 day ago |
| MACD: Sell Signal | 1:33 PM | 1 day ago |
| SMA: Bearish | 1:28 PM | 1 day ago |
| SMA: Bullish | 1:27 PM | 1 day ago |
| MACD: Buy Signal | 1:16 PM | 1 day ago |
| MACD: Sell Signal | 1:08 PM | 1 day ago |
| RSI: Oversold | 1:08 PM | 1 day ago |
| MACD: Buy Signal | 12:58 PM | 1 day ago |
| RSI: Oversold | 12:50 PM | 1 day ago |
| MACD: Sell Signal | 12:47 PM | 1 day ago |
| SMA: Bearish | 12:46 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| MACD: Buy Signal | 12:37 PM | 1 day ago |
| RSI: Oversold | 12:35 PM | 1 day ago |
| MACD: Sell Signal | 12:34 PM | 1 day ago |
| RSI: Oversold | 12:33 PM | 1 day ago |
| MACD: Buy Signal | 12:25 PM | 1 day ago |
| RSI: Oversold | 12:19 PM | 1 day ago |
| RSI: Oversold | 12:11 PM | 1 day ago |
| MACD: Sell Signal | 12:01 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bullish | 11:58 AM | 1 day ago |
| MACD: Buy Signal | 11:48 AM | 1 day ago |
| RSI: Oversold | 11:44 AM | 1 day ago |
| RSI: Oversold | 11:40 AM | 1 day ago |
| MACD: Sell Signal | 11:30 AM | 1 day ago |
| SMA: Bearish | 11:28 AM | 1 day ago |
| SMA: Bullish | 11:27 AM | 1 day ago |
| MACD: Buy Signal | 11:16 AM | 1 day ago |
| SMA: Bearish | 11:10 AM | 1 day ago |
| SMA: Bullish | 11:09 AM | 1 day ago |
| SMA: Bearish | 11:00 AM | 1 day ago |
| SMA: Bearish | 11:00 AM | 1 day ago |
| SMA: Bullish | 10:57 AM | 1 day ago |
| SMA: Bullish | 10:57 AM | 1 day ago |
| SMA: Bearish | 10:56 AM | 1 day ago |
| SMA: Bearish | 10:56 AM | 1 day ago |
| SMA: Bullish | 10:55 AM | 1 day ago |
| SMA: Bullish | 10:54 AM | 1 day ago |
| SMA: Bearish | 10:53 AM | 1 day ago |
| SMA: Bearish | 10:52 AM | 1 day ago |
| SMA: Bullish | 10:51 AM | 1 day ago |
| MACD: Sell Signal | 10:51 AM | 1 day ago |
| SMA: Bearish | 10:50 AM | 1 day ago |
| SMA: Bullish | 10:48 AM | 1 day ago |
| SMA: Bearish | 10:46 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:37 AM | 1 day ago |
| MACD: Buy Signal | 10:35 AM | 1 day ago |
| RSI: Oversold | 10:32 AM | 1 day ago |
| RSI: Oversold | 10:23 AM | 1 day ago |
| SMA: Bearish | 10:11 AM | 1 day ago |
| MACD: Sell Signal | 10:10 AM | 1 day ago |
| RSI: Oversold | 9:45 AM | 1 day ago |
Your note
Sign in to keep a note on NVDA — it syncs with the Stock Master app.