NVDA
NVIDIA Corporation
121.35
-
2.69
2.17%
3 x 118.30
3 x 118.31
bid
ask
138 @ 07:38 AM
118.31-3.04 (2.51%)
Bearish
1190
Bullish
2214
sentiment
119.26
day range
124.00
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
229.49
+1.77 (0.78%)
227.72
100 @ 07:38 AM
2 x 229.27
4 x 229.52
+
0.20
0.09%
GOOG
165.12
-0.17 (0.10%)
165.29
3 @ 07:36 AM
1 x 165.05
1 x 165.15
+
1.46
0.89%
AMZN
186.96
-1.03 (0.55%)
187.99
1 @ 07:38 AM
2 x 186.88
4 x 187.05
-
3.17
1.66%
MSFT
427.42
-0.60 (0.14%)
428.02
1 @ 07:36 AM
1 x 427.26
5 x 427.50
-
3.29
0.76%
BABA
111.50
+4.17 (3.89%)
107.33
20 @ 07:39 AM
4 x 111.50
1 x 111.62
+
2.26
2.15%
NFLX
705.14
-2.21 (0.31%)
707.35
12 @ 07:34 AM
1 x 705.00
5 x 705.50
-
4.08
0.57%
TSLA
259.60
-0.86 (0.33%)
260.46
18 @ 07:38 AM
1 x 259.51
1 x 259.74
+
6.24
2.45%
NVDA
118.31
-3.04 (2.51%)
121.35
138 @ 07:38 AM
3 x 118.30
3 x 118.31
-
2.69
2.17%
AMD
161.31
-3.04 (1.85%)
164.35
5 @ 07:39 AM
2 x 161.24
1 x 161.47
-
3.14
1.87%
MU
105.89
-1.58 (1.47%)
107.47
110 @ 07:38 AM
6 x 105.85
1 x 105.97
-
2.41
2.20%
SPY
570.27
-1.20 (0.21%)
571.47
325 @ 07:38 AM
5 x 570.18
4 x 570.26
-
0.83
0.15%
TQQQ
71.23
-0.72 (1.00%)
71.95
100 @ 07:38 AM
11 x 71.20
2 x 71.21
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%