NVDA
NVIDIA Corporation
830.03
-
33.99
3.93%
1 x 830.00
1 x 830.76
bid
ask
154 @ 04:01 PM
830.41+0.38 (0.05%)
Bearish
992
Bullish
1961
sentiment
812.55
day range
859.99
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37901.60
04:00 PM
+
85.70
0.23%
^IXIC
NASDAQ Composite
15605.50
04:00 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.30
04:00 PM
-
17.39
0.35%
AAPL
169.45
+0.15 (0.09%)
169.30
1 @ 04:01 PM
1 x 169.46
5 x 169.64
-
1.03
0.60%
GOOG
165.61
+0.06 (0.03%)
165.56
50 @ 04:01 PM
2 x 165.52
1 x 165.61
+
0.92
0.56%
AMZN
178.90
+0.04 (0.02%)
178.86
1 @ 04:01 PM
2 x 178.90
7 x 178.91
+
3.86
2.21%
MSFT
394.74
-0.38 (0.10%)
395.13
10 @ 04:01 PM
1 x 394.31
2 x 394.89
+
5.80
1.49%
BABA
75.51
+0.01 (0.01%)
75.50
20 @ 04:00 PM
4 x 75.50
4 x 75.56
+
0.65
0.87%
NFLX
551.75
-0.01 (0.00%)
551.76
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.12
0.20%
TSLA
179.46
-0.53 (0.30%)
180.00
100 @ 04:01 PM
1 x 179.33
1 x 179.43
-
3.28
1.79%
NVDA
830.41
+0.38 (0.05%)
830.03
154 @ 04:01 PM
1 x 830.00
1 x 830.76
-
33.99
3.93%
AMD
144.12
-0.08 (0.06%)
144.20
30 @ 04:01 PM
4 x 144.11
4 x 144.16
-
14.18
8.95%
MU
110.00
+0.25 (0.23%)
109.75
30 @ 04:00 PM
1 x 109.64
1 x 110.00
-
3.21
2.84%
SPY
500.29
+0.17 (0.03%)
500.12
200 @ 04:01 PM
1 x 500.27
6 x 500.30
-
1.86
0.37%
TQQQ
51.78
+0.25 (0.49%)
51.53
90 @ 04:01 PM
28 x 51.76
27 x 51.78
-
1.20
2.29%
BRK-A
605009.00
+3359.00 (0.56%)
601650.00
20 @ 03:59 PM
29 x 602835.00
10 x 603630.00
+
2150.00
0.36%