NVDA
NVIDIA Corporation
830.41
-
33.61
3.89%
1 x 830.89
1 x 831.61
bid
ask
1 @ 04:00 PM
827.11-3.30 (0.40%)
Bearish
992
Bullish
1961
sentiment
812.55
day range
859.99
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:04 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
170.03
+0.73 (0.43%)
169.30
1 @ 05:04 PM
3 x 169.99
3 x 170.03
-
1.03
0.60%
GOOG
165.99
+0.42 (0.25%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.78
+0.78 (0.44%)
179.00
1 @ 05:04 PM
3 x 179.74
2 x 179.80
+
4.00
2.29%
MSFT
394.92
-0.02 (0.01%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.35
-0.16 (0.21%)
75.51
100 @ 05:03 PM
3 x 75.35
4 x 75.39
+
0.66
0.88%
NFLX
552.80
+1.09 (0.20%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.70
-0.29 (0.16%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
827.11
-3.30 (0.40%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
142.40
-1.87 (1.30%)
144.27
1 @ 05:04 PM
1 x 142.30
3 x 142.70
-
14.11
8.91%
MU
109.98
+0.28 (0.26%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.02
+0.67 (0.13%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
51.94
+0.34 (0.66%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%