NVDA
NVIDIA Corporation
946.30
+
32.74
3.58%
1 x 946.07
1 x 946.58
bid
ask
1 @ 04:00 PM
951.10+4.80 (0.51%)
Bearish
1006
Bullish
1969
sentiment
915.99
day range
948.61
294.30
52 week range
974.00
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.91
+0.19 (0.10%)
189.72
1 @ 04:00 PM
1 x 189.64
1 x 189.76
+
2.29
1.22%
GOOG
173.96
+0.08 (0.05%)
173.88
10 @ 07:56 PM
1 x 173.94
3 x 173.99
+
1.95
1.13%
AMZN
186.18
+0.19 (0.10%)
185.99
1 @ 04:00 PM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.84
+0.76 (0.18%)
423.08
1 @ 07:56 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.46
+0.47 (0.58%)
80.99
1 @ 07:56 PM
1 x 81.44
1 x 81.49
+
1.48
1.86%
NFLX
614.40
+0.88 (0.14%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.30
+0.31 (0.18%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
951.10
+4.80 (0.51%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.37
+0.70 (0.44%)
159.67
1 @ 04:00 PM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
127.85
+0.04 (0.03%)
127.81
20 @ 07:56 PM
1 x 127.80
1 x 127.94
+
3.00
2.40%
SPY
530.18
+0.40 (0.08%)
529.78
14 @ 04:00 PM
14 x 530.30
13 x 530.31
+
6.48
1.24%
TQQQ
63.74
+0.27 (0.43%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%