NVDA
NVIDIA Corporation
945.91
+
32.35
3.54%
1 x 945.86
1 x 945.97
bid
ask
25 @ 03:59 PM
924.83-21.08 (2.23%)
Bearish
1006
Bullish
1967
sentiment
915.99
day range
948.61
294.30
52 week range
974.00
^DJI
Dow Jones Industrial Average
39914.30
04:00 PM
+
356.20
0.90%
^IXIC
NASDAQ Composite
16742.00
03:59 PM
+
230.80
1.40%
^GSPC
S&P 500
5308.96
04:00 PM
+
62.28
1.19%
AAPL
187.95
-1.80 (0.95%)
189.75
1 @ 04:00 PM
1 x 189.64
1 x 189.76
+
2.32
1.24%
GOOG
172.06
-1.83 (1.05%)
173.89
100 @ 03:59 PM
1 x 173.89
15 x 173.90
+
1.96
1.14%
AMZN
185.98
-0.01 (0.01%)
185.99
1 @ 04:00 PM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
417.74
-5.40 (1.28%)
423.13
100 @ 03:59 PM
17 x 423.12
1 x 423.14
+
7.32
1.76%
BABA
80.99
+0.01 (0.01%)
80.98
12 @ 03:59 PM
10 x 80.99
14 x 81.00
+
1.47
1.85%
NFLX
618.94
+5.83 (0.95%)
613.11
100 @ 03:59 PM
1 x 613.13
11 x 613.24
-
0.55
0.09%
TSLA
180.00
+6.03 (3.47%)
173.97
300 @ 03:59 PM
36 x 173.95
9 x 173.97
-
3.58
2.02%
NVDA
924.83
-21.08 (2.23%)
945.91
25 @ 03:59 PM
1 x 945.86
1 x 945.97
+
32.35
3.54%
AMD
159.64
-0.02 (0.01%)
159.66
1 @ 03:59 PM
1 x 150.72
1 x 166.42
+
6.50
4.24%
MU
126.45
-1.46 (1.14%)
127.91
110 @ 03:59 PM
18 x 127.90
118 x 127.91
+
3.10
2.48%
SPY
525.90
-3.72 (0.70%)
529.62
5 @ 03:59 PM
1 x 529.61
23 x 529.62
+
6.32
1.21%
TQQQ
61.67
-1.77 (2.80%)
63.45
20 @ 03:59 PM
83 x 63.44
65 x 63.45
+
2.77
4.57%
BRK-A
608300.00
-15350.00 (2.46%)
623650.00
20 @ 03:59 PM
29 x 622365.00
10 x 622598.00
+
4400.00
0.71%