NVDA
NVIDIA Corporation
830.41
-
33.61
3.89%
1 x 830.89
1 x 831.61
bid
ask
1 @ 04:00 PM
826.77-3.63 (0.44%)
Bearish
992
Bullish
1961
sentiment
812.55
day range
859.99
272.40
52 week range
974.00
^DJI
Dow Jones Industrial Average
37903.30
04:20 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
04:33 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
04:20 PM
-
17.30
0.34%
AAPL
169.96
+0.66 (0.39%)
169.30
6 @ 04:34 PM
6 x 169.94
4 x 169.97
-
1.03
0.60%
GOOG
165.63
+0.06 (0.04%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.06
+0.06 (0.03%)
179.00
100 @ 04:33 PM
7 x 179.07
1 x 179.14
+
4.00
2.29%
MSFT
394.32
-0.62 (0.16%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.39
-0.12 (0.16%)
75.51
11 @ 04:01 PM
9 x 75.74
12 x 75.75
+
0.66
0.88%
NFLX
551.80
+0.09 (0.02%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
179.27
-0.72 (0.40%)
179.99
3 @ 04:00 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
826.77
-3.63 (0.44%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.81
-0.46 (0.32%)
144.27
50 @ 04:34 PM
2 x 143.81
6 x 143.82
-
14.11
8.91%
MU
109.80
+0.10 (0.09%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
500.39
+0.04 (0.01%)
500.35
13 @ 04:00 PM
14 x 500.62
11 x 500.24
-
1.63
0.32%
TQQQ
51.70
+0.10 (0.19%)
51.60
5 @ 04:00 PM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
605009.00
+2909.00 (0.48%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 603630.00
+
2600.00
0.43%