NVDA
NVIDIA Corporation
128.28
+
5.61
4.57%
2 x 127.90
8 x 128.00
bid
ask
1 @ 07:09 AM
127.93-0.35 (0.27%)
Bearish
1080
Bullish
2093
sentiment
121.36
day range
128.28
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
39308.00
02:03 PM
-
23.90
0.06%
^IXIC
NASDAQ Composite
18188.30
02:15 PM
+
159.50
0.88%
^GSPC
S&P 500
5537.02
02:03 PM
+
28.01
0.51%
AAPL
221.47
-0.08 (0.04%)
221.55
16 @ 07:08 AM
2 x 221.34
1 x 221.42
+
1.28
0.58%
GOOG
187.97
+0.58 (0.31%)
187.39
5 @ 07:08 AM
1 x 187.97
1 x 188.02
+
0.78
0.42%
AMZN
198.16
+0.57 (0.29%)
197.59
10 @ 07:08 AM
4 x 198.18
1 x 198.34
-
2.41
1.20%
MSFT
461.22
+0.45 (0.10%)
460.77
2 @ 07:08 AM
0 x 0.00
0 x 0.00
+
1.49
0.32%
BABA
74.88
-0.69 (0.91%)
75.57
10 @ 07:07 AM
8 x 0.00
12 x 74.87
+
1.89
2.57%
NFLX
682.81
+0.30 (0.04%)
682.51
10 @ 07:08 AM
1 x 682.10
1 x 683.10
+
2.93
0.43%
TSLA
249.48
+3.09 (1.25%)
246.39
200 @ 07:09 AM
1 x 249.36
2 x 249.60
+
15.13
6.54%
NVDA
127.93
-0.35 (0.27%)
128.28
1 @ 07:09 AM
2 x 127.90
8 x 128.00
+
5.61
4.57%
AMD
164.26
+0.36 (0.22%)
163.90
0 @ 07:06 AM
0 x 0.00
0 x 0.00
-
0.41
0.25%
MU
136.62
-0.20 (0.15%)
136.82
42 @ 07:08 AM
1 x 136.51
1 x 136.62
+
4.23
3.19%
SPY
551.66
+0.20 (0.04%)
551.46
102 @ 07:08 AM
2 x 551.66
2 x 551.69
+
2.45
0.45%
TQQQ
79.60
+0.37 (0.47%)
79.23
12 @ 07:09 AM
36 x 79.58
15 x 79.60
+
1.90
2.46%
BRK-A
612241.00
+866.00 (0.14%)
611375.00
11 @ 01:00 PM
10 x 0.00
11 x 619999.00
+
707.00
0.12%