NVDA
NVIDIA Corporation
762.00
-
84.71
10.00%
1 x 761.67
1 x 762.55
bid
ask
1 @ 04:00 PM
762.78+0.78 (0.10%)
Bearish
974
Bullish
1946
sentiment
756.06
day range
843.24
262.25
52 week range
974.00
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.85
-0.15 (0.09%)
165.00
5 @ 06:20 PM
1 x 164.84
1 x 164.85
-
2.04
1.22%
GOOG
155.11
-0.61 (0.39%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.18
-0.45 (0.26%)
174.63
1 @ 06:20 PM
2 x 174.59
2 x 174.69
-
4.59
2.56%
MSFT
397.46
-1.66 (0.42%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
68.95
-0.12 (0.17%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
552.90
-2.14 (0.39%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.83
-0.22 (0.15%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
762.78
+0.78 (0.10%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.15
-0.49 (0.33%)
146.64
715 @ 06:20 PM
1 x 146.03
5 x 146.21
-
8.44
5.44%
MU
106.36
-0.41 (0.38%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.85
-0.31 (0.06%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 494.95
-
4.36
0.87%
TQQQ
49.37
-0.11 (0.22%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%