NVDA
NVIDIA Corporation
840.35
-
33.80
3.87%
1 x 840.28
1 x 893.30
bid
ask
1 @ 07:26 AM
851.82+11.47 (1.36%)
Bearish
969
Bullish
1942
sentiment
839.50
day range
887.75
262.25
52 week range
974.00
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.35
+0.35 (0.21%)
168.00
13 @ 07:25 AM
1 x 168.32
1 x 168.40
-
1.38
0.81%
GOOG
157.45
+0.57 (0.36%)
156.88
3 @ 07:24 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.73
+0.45 (0.25%)
181.28
1 @ 07:24 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
412.94
+1.10 (0.27%)
411.84
1 @ 07:26 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.20
+0.38 (0.55%)
68.82
16 @ 07:22 AM
22 x 69.16
9 x 69.25
-
0.79
1.13%
NFLX
614.39
+0.70 (0.11%)
613.69
1 @ 07:25 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
152.37
-3.08 (1.98%)
155.45
3 @ 07:26 AM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
851.82
+11.47 (1.36%)
840.35
1 @ 07:26 AM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
155.09
+1.07 (0.69%)
154.02
50 @ 07:26 AM
1 x 155.00
3 x 155.19
-
9.44
5.78%
MU
118.70
+2.37 (2.04%)
116.33
2 @ 07:25 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
502.09
+1.54 (0.31%)
500.55
12 @ 07:25 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.23
+0.52 (0.97%)
53.71
2 @ 07:25 AM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%
AMAT
200.03
+0.14 (0.07%)
199.89
1 @ 07:15 AM
1 x 199.72
1 x 199.95
-
9.59
4.58%