NVDA
NVIDIA Corporation
840.35
-
33.80
3.87%
1 x 840.28
1 x 893.30
bid
ask
1 @ 04:00 PM
846.79+6.44 (0.77%)
Bearish
969
Bullish
1942
sentiment
839.50
day range
887.75
262.41
52 week range
950.02
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.44
+0.44 (0.26%)
168.00
2 @ 04:00 PM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
156.71
-0.17 (0.11%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.15
-0.13 (0.07%)
181.28
1 @ 04:00 PM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
411.42
-0.42 (0.10%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.92
+0.10 (0.15%)
68.82
16 @ 04:02 PM
22 x 68.85
9 x 69.50
-
0.79
1.13%
NFLX
614.99
+1.30 (0.21%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.75
-0.69 (0.45%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
846.79
+6.44 (0.77%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.35
+0.33 (0.21%)
154.02
2 @ 04:00 PM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
118.60
+2.27 (1.95%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
501.06
+0.51 (0.10%)
500.55
12 @ 04:00 PM
9 x 500.70
14 x 501.10
-
2.98
0.59%
TQQQ
54.00
+0.29 (0.54%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 947027.00
+
2140.00
0.36%